Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:53 | 119 | 486,90 |
18.10.24 20:39:02 | 100 | 487,18 |
18.10.24 20:38:38 | 100 | 486,90 |
18.10.24 20:38:12 | 100 | 487,17 |
18.10.24 20:38:11 | 100 | 487,17 |
18.10.24 20:34:56 | 100 | 487,43 |
18.10.24 20:34:38 | 100 | 487,45 |
18.10.24 20:34:38 | 200 | 487,22 |
18.10.24 20:34:38 | 105 | 487,45 |
18.10.24 20:34:38 | 105 | 487,45 |
18.10.24 20:33:35 | 100 | 487,46 |
18.10.24 20:33:35 | 100 | 487,48 |
18.10.24 20:33:35 | 100 | 487,48 |
18.10.24 20:33:35 | 100 | 487,49 |
18.10.24 20:33:35 | 100 | 487,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:18 | 100 | 487,64 |
18.10.24 20:31:46 | 100 | 487,78 |
18.10.24 20:31:43 | 100 | 487,57 |
18.10.24 20:31:38 | 100 | 487,47 |
18.10.24 20:31:38 | 100 | 487,57 |
18.10.24 20:31:38 | 100 | 487,57 |
18.10.24 20:31:38 | 161 | 487,57 |
18.10.24 20:30:49 | 100 | 487,57 |
18.10.24 20:29:09 | 100 | 487,94 |
18.10.24 20:29:07 | 100 | 487,61 |
18.10.24 20:29:07 | 100 | 487,90 |
18.10.24 20:29:07 | 100 | 487,90 |
18.10.24 20:29:07 | 100 | 487,90 |
18.10.24 20:29:07 | 100 | 487,90 |
18.10.24 20:29:07 | 100 | 487,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 100 | 487,92 |
18.10.24 20:26:07 | 100 | 487,99 |
18.10.24 20:26:07 | 100 | 488,00 |
18.10.24 20:26:07 | 262 | 488,00 |
18.10.24 20:26:07 | 200 | 488,00 |
18.10.24 20:26:07 | 100 | 487,99 |
18.10.24 20:24:47 | 100 | 487,69 |
18.10.24 20:22:59 | 200 | 487,55 |
18.10.24 20:20:44 | 100 | 487,70 |
18.10.24 20:20:21 | 100 | 487,74 |
18.10.24 20:19:49 | 100 | 487,70 |
18.10.24 20:19:25 | 100 | 487,67 |
18.10.24 20:19:25 | 102 | 487,65 |
18.10.24 20:19:24 | 100 | 487,55 |
18.10.24 20:17:53 | 100 | 487,50 |