Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:04 | 100 | 82,45 |
22.10.24 19:37:57 | 100 | 82,44 |
22.10.24 19:37:48 | 100 | 82,43 |
22.10.24 19:36:36 | 184 | 82,42 |
22.10.24 19:35:09 | 100 | 82,43 |
22.10.24 19:35:02 | 100 | 82,42 |
22.10.24 19:33:16 | 100 | 82,39 |
22.10.24 19:33:16 | 100 | 82,40 |
22.10.24 19:33:16 | 100 | 82,42 |
22.10.24 19:33:16 | 100 | 82,42 |
22.10.24 19:33:16 | 100 | 82,42 |
22.10.24 19:33:16 | 116 | 82,42 |
22.10.24 19:33:04 | 100 | 82,42 |
22.10.24 19:32:50 | 100 | 82,42 |
22.10.24 19:32:46 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:46 | 175 | 82,45 |
22.10.24 19:32:46 | 125 | 82,45 |
22.10.24 19:32:46 | 175 | 82,44 |
22.10.24 19:32:46 | 100 | 82,45 |
22.10.24 19:32:46 | 100 | 82,44 |
22.10.24 19:32:46 | 100 | 82,44 |
22.10.24 19:32:46 | 100 | 82,44 |
22.10.24 19:32:46 | 100 | 82,44 |
22.10.24 19:32:46 | 100 | 82,43 |
22.10.24 19:32:46 | 100 | 82,44 |
22.10.24 19:32:46 | 100 | 82,44 |
22.10.24 19:32:46 | 695 | 82,43 |
22.10.24 19:32:46 | 200 | 82,43 |
22.10.24 19:32:25 | 104 | 82,42 |
22.10.24 19:32:09 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:09 | 100 | 82,44 |
22.10.24 19:32:09 | 100 | 82,44 |
22.10.24 19:32:09 | 100 | 82,43 |
22.10.24 19:31:59 | 100 | 82,43 |
22.10.24 19:31:59 | 400 | 82,41 |
22.10.24 19:31:51 | 100 | 82,43 |
22.10.24 19:31:51 | 100 | 82,45 |
22.10.24 19:31:51 | 100 | 82,46 |
22.10.24 19:31:24 | 272 | 82,44 |
22.10.24 19:29:59 | 118 | 82,45 |
22.10.24 19:28:41 | 100 | 82,44 |
22.10.24 19:28:34 | 100 | 82,44 |
22.10.24 19:28:34 | 100 | 82,44 |
22.10.24 19:28:34 | 100 | 82,44 |
22.10.24 19:28:34 | 100 | 82,44 |