Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:00 | 100 | 82,28 |
22.10.24 19:09:16 | 100 | 82,28 |
22.10.24 19:09:00 | 100 | 82,32 |
22.10.24 19:08:59 | 100 | 82,32 |
22.10.24 19:08:58 | 100 | 82,31 |
22.10.24 19:07:49 | 100 | 82,31 |
22.10.24 19:07:29 | 100 | 82,31 |
22.10.24 19:07:26 | 100 | 82,31 |
22.10.24 19:06:44 | 100 | 82,31 |
22.10.24 19:06:39 | 100 | 82,36 |
22.10.24 19:06:33 | 100 | 82,36 |
22.10.24 19:05:28 | 100 | 82,39 |
22.10.24 19:05:12 | 100 | 82,41 |
22.10.24 19:05:11 | 100 | 82,40 |
22.10.24 19:05:11 | 100 | 82,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:56 | 100 | 82,42 |
22.10.24 19:04:25 | 100 | 82,43 |
22.10.24 19:03:47 | 114 | 82,43 |
22.10.24 19:03:43 | 100 | 82,43 |
22.10.24 19:03:43 | 100 | 82,43 |
22.10.24 19:03:43 | 100 | 82,42 |
22.10.24 19:02:57 | 101 | 82,41 |
22.10.24 19:02:43 | 103 | 82,41 |
22.10.24 19:02:16 | 163 | 82,41 |
22.10.24 19:01:33 | 125 | 82,40 |
22.10.24 19:00:57 | 100 | 82,42 |
22.10.24 19:00:46 | 100 | 82,42 |
22.10.24 19:00:46 | 100 | 82,42 |
22.10.24 19:00:04 | 100 | 82,40 |
22.10.24 18:59:01 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:00 | 100 | 82,38 |
22.10.24 18:58:10 | 100 | 82,39 |
22.10.24 18:57:41 | 100 | 82,43 |
22.10.24 18:57:09 | 100 | 82,44 |
22.10.24 18:56:59 | 100 | 82,43 |
22.10.24 18:56:40 | 100 | 82,43 |
22.10.24 18:56:30 | 100 | 82,42 |
22.10.24 18:56:28 | 100 | 82,42 |
22.10.24 18:56:19 | 100 | 82,40 |
22.10.24 18:56:19 | 238 | 82,41 |
22.10.24 18:56:19 | 162 | 82,41 |
22.10.24 18:56:14 | 100 | 82,40 |
22.10.24 18:56:01 | 128 | 82,41 |
22.10.24 18:55:46 | 100 | 82,41 |
22.10.24 18:55:41 | 100 | 82,40 |