Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:41 | 100 | 82,39 |
22.10.24 18:55:33 | 100 | 82,38 |
22.10.24 18:55:33 | 100 | 82,39 |
22.10.24 18:55:33 | 100 | 82,39 |
22.10.24 18:55:30 | 100 | 82,37 |
22.10.24 18:55:18 | 102 | 82,37 |
22.10.24 18:55:07 | 100 | 82,34 |
22.10.24 18:54:59 | 100 | 82,37 |
22.10.24 18:54:51 | 100 | 82,37 |
22.10.24 18:54:33 | 100 | 82,37 |
22.10.24 18:54:05 | 500 | 82,40 |
22.10.24 18:54:00 | 100 | 82,40 |
22.10.24 18:53:56 | 100 | 82,37 |
22.10.24 18:53:38 | 100 | 82,41 |
22.10.24 18:53:38 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:38 | 100 | 82,41 |
22.10.24 18:53:24 | 100 | 82,43 |
22.10.24 18:53:18 | 100 | 82,42 |
22.10.24 18:52:27 | 121 | 82,42 |
22.10.24 18:52:13 | 100 | 82,44 |
22.10.24 18:51:33 | 102 | 82,46 |
22.10.24 18:51:21 | 100 | 82,42 |
22.10.24 18:51:20 | 100 | 82,44 |
22.10.24 18:51:19 | 120 | 82,44 |
22.10.24 18:51:18 | 120 | 82,44 |
22.10.24 18:51:18 | 120 | 82,44 |
22.10.24 18:51:18 | 107 | 82,45 |
22.10.24 18:51:17 | 100 | 82,45 |
22.10.24 18:51:14 | 100 | 82,45 |
22.10.24 18:51:14 | 100 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:14 | 100 | 82,46 |
22.10.24 18:51:14 | 100 | 82,43 |
22.10.24 18:51:14 | 412 | 82,46 |
22.10.24 18:51:14 | 100 | 82,45 |
22.10.24 18:50:47 | 200 | 82,41 |
22.10.24 18:50:29 | 100 | 82,44 |
22.10.24 18:50:25 | 100 | 82,45 |
22.10.24 18:50:21 | 100 | 82,43 |
22.10.24 18:50:09 | 100 | 82,43 |
22.10.24 18:50:07 | 100 | 82,43 |
22.10.24 18:50:07 | 100 | 82,43 |
22.10.24 18:50:07 | 100 | 82,43 |
22.10.24 18:50:06 | 100 | 82,43 |
22.10.24 18:50:06 | 100 | 82,42 |
22.10.24 18:50:06 | 385 | 82,45 |