Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:05 | 100 | 82,41 |
22.10.24 20:00:01 | 100 | 82,40 |
22.10.24 20:00:01 | 100 | 82,39 |
22.10.24 20:00:00 | 100 | 82,40 |
22.10.24 20:00:00 | 100 | 82,40 |
22.10.24 19:59:47 | 100 | 82,40 |
22.10.24 19:59:47 | 200 | 82,38 |
22.10.24 19:59:42 | 400 | 82,40 |
22.10.24 19:59:42 | 100 | 82,40 |
22.10.24 19:59:42 | 100 | 82,40 |
22.10.24 19:59:12 | 185 | 82,40 |
22.10.24 19:59:11 | 100 | 82,38 |
22.10.24 19:58:36 | 100 | 82,39 |
22.10.24 19:58:05 | 100 | 82,37 |
22.10.24 19:57:29 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:19 | 200 | 82,39 |
22.10.24 19:57:18 | 249 | 82,39 |
22.10.24 19:57:17 | 100 | 82,39 |
22.10.24 19:57:17 | 100 | 82,39 |
22.10.24 19:57:17 | 200 | 82,39 |
22.10.24 19:57:08 | 100 | 82,39 |
22.10.24 19:56:43 | 100 | 82,46 |
22.10.24 19:56:43 | 100 | 82,46 |
22.10.24 19:55:46 | 100 | 82,46 |
22.10.24 19:55:43 | 300 | 82,48 |
22.10.24 19:55:11 | 100 | 82,47 |
22.10.24 19:55:11 | 331 | 82,46 |
22.10.24 19:55:11 | 102 | 82,46 |
22.10.24 19:53:01 | 100 | 82,50 |
22.10.24 19:53:01 | 100 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:52:51 | 100 | 82,51 |
22.10.24 19:52:46 | 185 | 82,51 |
22.10.24 19:52:33 | 100 | 82,51 |
22.10.24 19:52:33 | 400 | 82,50 |
22.10.24 19:52:32 | 100 | 82,47 |
22.10.24 19:52:31 | 300 | 82,47 |
22.10.24 19:52:31 | 300 | 82,47 |
22.10.24 19:52:31 | 100 | 82,49 |
22.10.24 19:52:31 | 100 | 82,50 |
22.10.24 19:52:31 | 100 | 82,50 |
22.10.24 19:52:31 | 100 | 82,50 |
22.10.24 19:52:31 | 100 | 82,49 |
22.10.24 19:52:31 | 100 | 82,50 |
22.10.24 19:52:31 | 400 | 82,47 |
22.10.24 19:52:31 | 100 | 82,50 |