Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:57 | 100 | 82,34 |
22.10.24 20:11:57 | 101 | 82,33 |
22.10.24 20:11:57 | 126 | 82,34 |
22.10.24 20:11:28 | 100 | 82,34 |
22.10.24 20:11:17 | 100 | 82,37 |
22.10.24 20:11:17 | 100 | 82,37 |
22.10.24 20:11:17 | 100 | 82,37 |
22.10.24 20:11:13 | 100 | 82,34 |
22.10.24 20:10:58 | 100 | 82,34 |
22.10.24 20:10:42 | 168 | 82,35 |
22.10.24 20:10:41 | 380 | 82,38 |
22.10.24 20:10:27 | 100 | 82,34 |
22.10.24 20:10:27 | 100 | 82,37 |
22.10.24 20:10:27 | 100 | 82,37 |
22.10.24 20:10:27 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:27 | 100 | 82,36 |
22.10.24 20:10:27 | 100 | 82,36 |
22.10.24 20:10:21 | 100 | 82,34 |
22.10.24 20:10:19 | 185 | 82,35 |
22.10.24 20:10:17 | 100 | 82,35 |
22.10.24 20:10:17 | 200 | 82,35 |
22.10.24 20:10:14 | 200 | 82,35 |
22.10.24 20:10:10 | 400 | 82,34 |
22.10.24 20:09:56 | 100 | 82,33 |
22.10.24 20:09:51 | 100 | 82,33 |
22.10.24 20:09:40 | 100 | 82,33 |
22.10.24 20:09:22 | 100 | 82,36 |
22.10.24 20:09:02 | 100 | 82,36 |
22.10.24 20:09:02 | 100 | 82,36 |
22.10.24 20:08:51 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:08:33 | 100 | 82,39 |
22.10.24 20:08:31 | 100 | 82,40 |
22.10.24 20:08:31 | 100 | 82,40 |
22.10.24 20:08:31 | 130 | 82,40 |
22.10.24 20:08:15 | 100 | 82,41 |
22.10.24 20:08:10 | 100 | 82,41 |
22.10.24 20:07:56 | 112 | 82,38 |
22.10.24 20:07:34 | 200 | 82,36 |
22.10.24 20:07:10 | 100 | 82,36 |
22.10.24 20:07:10 | 125 | 82,36 |
22.10.24 20:07:10 | 100 | 82,36 |
22.10.24 20:07:06 | 100 | 82,37 |
22.10.24 20:07:06 | 100 | 82,38 |
22.10.24 20:07:06 | 4,31 Tsd. | 82,35 |
22.10.24 20:07:06 | 344 | 82,35 |