Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:54 | 100 | 82,42 |
22.10.24 17:40:49 | 100 | 82,45 |
22.10.24 17:40:47 | 200 | 82,44 |
22.10.24 17:40:47 | 100 | 82,44 |
22.10.24 17:40:34 | 100 | 82,43 |
22.10.24 17:40:25 | 100 | 82,43 |
22.10.24 17:40:25 | 100 | 82,43 |
22.10.24 17:40:25 | 100 | 82,42 |
22.10.24 17:40:24 | 110 | 82,41 |
22.10.24 17:40:24 | 100 | 82,45 |
22.10.24 17:40:24 | 100 | 82,43 |
22.10.24 17:40:24 | 100 | 82,43 |
22.10.24 17:40:24 | 100 | 82,47 |
22.10.24 17:40:24 | 100 | 82,47 |
22.10.24 17:39:40 | 101 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:40 | 100 | 82,46 |
22.10.24 17:39:40 | 100 | 82,47 |
22.10.24 17:39:18 | 101 | 82,47 |
22.10.24 17:39:15 | 100 | 82,47 |
22.10.24 17:39:11 | 100 | 82,46 |
22.10.24 17:38:29 | 100 | 82,47 |
22.10.24 17:37:54 | 100 | 82,49 |
22.10.24 17:37:42 | 100 | 82,49 |
22.10.24 17:37:40 | 100 | 82,49 |
22.10.24 17:37:39 | 139 | 82,50 |
22.10.24 17:37:04 | 100 | 82,44 |
22.10.24 17:37:04 | 100 | 82,44 |
22.10.24 17:37:04 | 100 | 82,44 |
22.10.24 17:36:16 | 100 | 82,37 |
22.10.24 17:36:16 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:15 | 100 | 82,37 |
22.10.24 17:36:07 | 170 | 82,34 |
22.10.24 17:35:47 | 100 | 82,32 |
22.10.24 17:35:40 | 100 | 82,31 |
22.10.24 17:35:40 | 100 | 82,32 |
22.10.24 17:35:40 | 117 | 82,32 |
22.10.24 17:35:40 | 100 | 82,29 |
22.10.24 17:35:40 | 100 | 82,29 |
22.10.24 17:35:40 | 100 | 82,29 |
22.10.24 17:35:38 | 100 | 82,27 |
22.10.24 17:35:38 | 100 | 82,24 |
22.10.24 17:35:38 | 100 | 82,22 |
22.10.24 17:35:38 | 100 | 82,26 |
22.10.24 17:35:38 | 100 | 82,26 |
22.10.24 17:35:35 | 161 | 82,22 |