Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:21 | 100 | 82,29 |
22.10.24 17:45:13 | 100 | 82,31 |
22.10.24 17:45:07 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:44:57 | 100 | 82,32 |
22.10.24 17:44:57 | 100 | 82,30 |
22.10.24 17:44:57 | 100 | 82,30 |
22.10.24 17:44:33 | 100 | 82,27 |
22.10.24 17:44:23 | 100 | 82,26 |
22.10.24 17:44:21 | 100 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:12 | 100 | 82,26 |
22.10.24 17:44:12 | 102 | 82,28 |
22.10.24 17:43:31 | 100 | 82,26 |
22.10.24 17:43:06 | 100 | 82,26 |
22.10.24 17:43:06 | 100 | 82,26 |
22.10.24 17:43:04 | 100 | 82,26 |
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:55 | 100 | 82,32 |
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:33 | 100 | 82,33 |
22.10.24 17:42:29 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:15 | 100 | 82,31 |
22.10.24 17:41:43 | 100 | 82,31 |
22.10.24 17:41:14 | 100 | 82,38 |
22.10.24 17:41:14 | 100 | 82,38 |
22.10.24 17:41:14 | 100 | 82,38 |
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:40:58 | 100 | 82,41 |
22.10.24 17:40:58 | 100 | 82,41 |
22.10.24 17:40:58 | 100 | 82,41 |
22.10.24 17:40:54 | 100 | 82,42 |