Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:23 | 100 | 82,41 |
22.10.24 17:51:23 | 100 | 82,43 |
22.10.24 17:51:23 | 100 | 82,40 |
22.10.24 17:51:23 | 100 | 82,40 |
22.10.24 17:51:23 | 100 | 82,39 |
22.10.24 17:51:23 | 100 | 82,39 |
22.10.24 17:51:23 | 100 | 82,39 |
22.10.24 17:51:23 | 100 | 82,40 |
22.10.24 17:51:23 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:22 | 100 | 82,37 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 132 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,37 |
22.10.24 17:51:22 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:22 | 100 | 82,37 |
22.10.24 17:50:28 | 100 | 82,29 |
22.10.24 17:50:28 | 100 | 82,33 |
22.10.24 17:50:28 | 100 | 82,33 |
22.10.24 17:50:28 | 100 | 82,34 |
22.10.24 17:50:28 | 100 | 82,35 |
22.10.24 17:49:24 | 101 | 82,37 |
22.10.24 17:48:27 | 48,40 Tsd. | 82,39 |
22.10.24 17:48:07 | 100 | 82,36 |
22.10.24 17:48:07 | 100 | 82,37 |
22.10.24 17:48:07 | 100 | 82,37 |
22.10.24 17:48:07 | 100 | 82,37 |
22.10.24 17:47:39 | 100 | 82,38 |
22.10.24 17:46:09 | 520 | 82,29 |
22.10.24 17:45:54 | 101 | 82,33 |