Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:48 | 100 | 82,07 |
22.10.24 17:30:46 | 100 | 82,08 |
22.10.24 17:30:46 | 100 | 82,08 |
22.10.24 17:30:46 | 100 | 82,08 |
22.10.24 17:30:46 | 100 | 82,08 |
22.10.24 17:30:35 | 100 | 82,09 |
22.10.24 17:30:24 | 216 | 82,08 |
22.10.24 17:30:10 | 100 | 82,06 |
22.10.24 17:30:10 | 100 | 82,06 |
22.10.24 17:30:10 | 100 | 82,07 |
22.10.24 17:30:10 | 100 | 82,07 |
22.10.24 17:30:10 | 100 | 82,07 |
22.10.24 17:30:10 | 100 | 82,07 |
22.10.24 17:30:10 | 100 | 82,07 |
22.10.24 17:30:10 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:45 | 100 | 82,05 |
22.10.24 17:29:45 | 100 | 82,06 |
22.10.24 17:29:38 | 100 | 82,06 |
22.10.24 17:29:35 | 100 | 82,06 |
22.10.24 17:29:35 | 400 | 82,06 |
22.10.24 17:29:32 | 200 | 82,05 |
22.10.24 17:29:32 | 106 | 82,05 |
22.10.24 17:29:32 | 100 | 82,04 |
22.10.24 17:29:24 | 100 | 82,02 |
22.10.24 17:29:24 | 100 | 82,02 |
22.10.24 17:29:24 | 200 | 82,03 |
22.10.24 17:29:24 | 100 | 82,03 |
22.10.24 17:29:12 | 100 | 82,01 |
22.10.24 17:29:01 | 100 | 82,01 |
22.10.24 17:29:00 | 200 | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:00 | 100 | 82,01 |
22.10.24 17:29:00 | 100 | 82,01 |
22.10.24 17:28:59 | 100 | 82,01 |
22.10.24 17:28:59 | 327 | 82,03 |
22.10.24 17:28:59 | 100 | 82,03 |
22.10.24 17:28:25 | 100 | 82,03 |
22.10.24 17:28:25 | 100 | 82,02 |
22.10.24 17:28:25 | 100 | 82,02 |
22.10.24 17:28:25 | 200 | 82,03 |
22.10.24 17:28:25 | 100 | 82,03 |
22.10.24 17:28:25 | 100 | 82,03 |
22.10.24 17:28:25 | 100 | 82,03 |
22.10.24 17:28:25 | 100 | 82,03 |
22.10.24 17:28:25 | 100 | 82,05 |
22.10.24 17:28:25 | 100 | 82,05 |