Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:20:15 | 131 | 78,6800 |
21.01.25 21:20:15 | 100 | 78,6700 |
21.01.25 21:20:15 | 100 | 78,6700 |
21.01.25 21:20:02 | 100 | 78,6550 |
21.01.25 21:20:01 | 100 | 78,6550 |
21.01.25 21:19:59 | 100 | 78,6700 |
21.01.25 21:19:47 | 100 | 78,6700 |
21.01.25 21:19:47 | 100 | 78,6700 |
21.01.25 21:19:47 | 100 | 78,6700 |
21.01.25 21:19:46 | 100 | 78,6700 |
21.01.25 21:19:46 | 100 | 78,6800 |
21.01.25 21:19:17 | 100 | 78,6800 |
21.01.25 21:18:45 | 100 | 78,6800 |
21.01.25 21:18:42 | 200 | 78,6900 |
21.01.25 21:18:42 | 101 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:18:42 | 100 | 78,7200 |
21.01.25 21:18:24 | 100 | 78,7300 |
21.01.25 21:18:24 | 221 | 78,7300 |
21.01.25 21:18:24 | 100 | 78,7300 |
21.01.25 21:18:24 | 100 | 78,7100 |
21.01.25 21:18:24 | 200 | 78,7100 |
21.01.25 21:18:24 | 100 | 78,7100 |
21.01.25 21:18:24 | 100 | 78,7100 |
21.01.25 21:18:17 | 100 | 78,7100 |
21.01.25 21:17:47 | 377 | 78,6900 |
21.01.25 21:17:45 | 100 | 78,7050 |
21.01.25 21:16:59 | 100 | 78,6800 |
21.01.25 21:16:41 | 105 | 78,6900 |
21.01.25 21:16:40 | 100 | 78,7000 |
21.01.25 21:16:40 | 100 | 78,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:16:25 | 100 | 78,7100 |
21.01.25 21:16:25 | 100 | 78,7100 |
21.01.25 21:16:19 | 100 | 78,7200 |
21.01.25 21:16:19 | 100 | 78,7200 |
21.01.25 21:16:19 | 100 | 78,7200 |
21.01.25 21:16:02 | 100 | 78,7000 |
21.01.25 21:15:59 | 100 | 78,7000 |
21.01.25 21:15:59 | 100 | 78,7000 |
21.01.25 21:15:59 | 100 | 78,7000 |
21.01.25 21:15:59 | 201 | 78,7000 |
21.01.25 21:15:54 | 100 | 78,6900 |
21.01.25 21:15:26 | 100 | 78,6700 |
21.01.25 21:15:11 | 130 | 78,6939 |
21.01.25 21:15:01 | 100 | 78,6850 |
21.01.25 21:15:01 | 100 | 78,6800 |