Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:58 | 100 | 82,50 |
22.10.24 15:41:52 | 100 | 82,50 |
22.10.24 15:41:52 | 100 | 82,50 |
22.10.24 15:41:49 | 400 | 82,45 |
22.10.24 15:41:36 | 100 | 82,50 |
22.10.24 15:41:36 | 100 | 82,51 |
22.10.24 15:41:35 | 100 | 82,53 |
22.10.24 15:41:35 | 100 | 82,57 |
22.10.24 15:41:26 | 100 | 82,54 |
22.10.24 15:41:26 | 100 | 82,56 |
22.10.24 15:41:26 | 100 | 82,57 |
22.10.24 15:41:26 | 100 | 82,54 |
22.10.24 15:41:26 | 100 | 82,54 |
22.10.24 15:41:26 | 100 | 82,54 |
22.10.24 15:41:26 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:26 | 100 | 82,55 |
22.10.24 15:41:26 | 100 | 82,54 |
22.10.24 15:41:26 | 100 | 82,52 |
22.10.24 15:41:09 | 100 | 82,48 |
22.10.24 15:41:08 | 100 | 82,47 |
22.10.24 15:40:53 | 100 | 82,47 |
22.10.24 15:40:51 | 100 | 82,47 |
22.10.24 15:40:47 | 100 | 82,46 |
22.10.24 15:40:38 | 100 | 82,47 |
22.10.24 15:40:38 | 100 | 82,47 |
22.10.24 15:40:38 | 100 | 82,52 |
22.10.24 15:40:38 | 100 | 82,48 |
22.10.24 15:40:00 | 100 | 82,48 |
22.10.24 15:39:48 | 100 | 82,48 |
22.10.24 15:39:48 | 100 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:46 | 100 | 82,51 |
22.10.24 15:39:46 | 100 | 82,51 |
22.10.24 15:39:44 | 100 | 82,51 |
22.10.24 15:39:39 | 100 | 82,46 |
22.10.24 15:39:32 | 100 | 82,46 |
22.10.24 15:39:23 | 100 | 82,46 |
22.10.24 15:39:22 | 100 | 82,51 |
22.10.24 15:39:20 | 100 | 82,51 |
22.10.24 15:39:14 | 100 | 82,46 |
22.10.24 15:39:14 | 100 | 82,46 |
22.10.24 15:39:14 | 100 | 82,46 |
22.10.24 15:39:14 | 100 | 82,46 |
22.10.24 15:39:14 | 100 | 82,47 |
22.10.24 15:39:14 | 100 | 82,46 |
22.10.24 15:39:14 | 100 | 82,47 |