Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:30 | 100 | 82,40 |
22.10.24 16:01:30 | 100 | 82,32 |
22.10.24 16:01:30 | 4,00 Tsd. | 82,49 |
22.10.24 16:01:30 | 200 | 82,49 |
22.10.24 16:01:30 | 1,20 Tsd. | 82,49 |
22.10.24 16:01:30 | 200 | 82,40 |
22.10.24 16:01:22 | 100 | 82,38 |
22.10.24 16:01:22 | 429 | 82,39 |
22.10.24 16:01:22 | 107 | 82,38 |
22.10.24 16:01:17 | 100 | 82,47 |
22.10.24 16:01:01 | 100 | 82,55 |
22.10.24 16:01:01 | 100 | 82,55 |
22.10.24 16:01:00 | 100 | 82,55 |
22.10.24 16:01:00 | 100 | 82,55 |
22.10.24 16:01:00 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:00 | 100 | 82,52 |
22.10.24 16:00:30 | 100 | 82,38 |
22.10.24 16:00:30 | 100 | 82,38 |
22.10.24 15:59:59 | 141 | 82,44 |
22.10.24 15:59:52 | 100 | 82,26 |
22.10.24 15:59:52 | 400 | 82,45 |
22.10.24 15:59:52 | 100 | 82,44 |
22.10.24 15:59:52 | 100 | 82,35 |
22.10.24 15:59:52 | 100 | 82,35 |
22.10.24 15:59:51 | 100 | 82,36 |
22.10.24 15:59:13 | 100 | 82,36 |
22.10.24 15:59:13 | 100 | 82,42 |
22.10.24 15:59:13 | 220 | 82,42 |
22.10.24 15:58:40 | 100 | 82,36 |
22.10.24 15:58:23 | 100 | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:20 | 100 | 82,39 |
22.10.24 15:58:17 | 100 | 82,39 |
22.10.24 15:58:12 | 100 | 82,40 |
22.10.24 15:58:10 | 100 | 82,40 |
22.10.24 15:58:10 | 100 | 82,42 |
22.10.24 15:58:10 | 100 | 82,41 |
22.10.24 15:58:10 | 100 | 82,40 |
22.10.24 15:58:10 | 206 | 82,40 |
22.10.24 15:58:10 | 100 | 82,40 |
22.10.24 15:58:10 | 100 | 82,40 |
22.10.24 15:58:10 | 100 | 82,40 |
22.10.24 15:58:10 | 100 | 82,41 |
22.10.24 15:58:10 | 100 | 82,41 |
22.10.24 15:58:10 | 100 | 82,41 |
22.10.24 15:58:10 | 100 | 82,50 |