Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:47 | 100 | 82,04 |
22.10.24 16:54:37 | 100 | 82,02 |
22.10.24 16:54:07 | 100 | 82,04 |
22.10.24 16:53:55 | 100 | 82,04 |
22.10.24 16:53:48 | 100 | 82,04 |
22.10.24 16:53:40 | 100 | 82,03 |
22.10.24 16:53:40 | 100 | 82,03 |
22.10.24 16:53:39 | 100 | 82,03 |
22.10.24 16:53:32 | 101 | 82,06 |
22.10.24 16:53:26 | 100 | 82,04 |
22.10.24 16:53:26 | 200 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:26 | 124 | 82,05 |
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:25 | 100 | 82,06 |
22.10.24 16:53:25 | 600 | 82,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:25 | 100 | 82,06 |
22.10.24 16:53:25 | 100 | 82,06 |
22.10.24 16:53:25 | 180 | 82,06 |
22.10.24 16:53:25 | 100 | 82,06 |
22.10.24 16:53:25 | 100 | 82,06 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:11 | 100 | 82,07 |
22.10.24 16:53:08 | 100 | 82,07 |