CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:15:34 | 100 | 85,6300 |
29.01.25 16:15:32 | 100 | 85,6200 |
29.01.25 16:15:19 | 117 | 85,6200 |
29.01.25 16:15:06 | 100 | 85,6100 |
29.01.25 16:15:02 | 100 | 85,5900 |
29.01.25 16:15:02 | 100 | 85,6000 |
29.01.25 16:15:02 | 200 | 85,6000 |
29.01.25 16:14:44 | 100 | 85,5400 |
29.01.25 16:14:33 | 101 | 85,5650 |
29.01.25 16:14:32 | 100 | 85,5650 |
29.01.25 16:14:21 | 100 | 85,5650 |
29.01.25 16:14:19 | 100 | 85,5600 |
29.01.25 16:14:01 | 100 | 85,5800 |
29.01.25 16:13:59 | 100 | 85,5500 |
29.01.25 16:13:59 | 100 | 85,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:13:59 | 100 | 85,5700 |
29.01.25 16:13:59 | 100 | 85,5500 |
29.01.25 16:13:59 | 100 | 85,5600 |
29.01.25 16:13:59 | 100 | 85,5700 |
29.01.25 16:13:59 | 100 | 85,5700 |
29.01.25 16:13:59 | 100 | 85,5700 |
29.01.25 16:13:59 | 172 | 85,5700 |
29.01.25 16:13:04 | 100 | 85,5100 |
29.01.25 16:12:45 | 100 | 85,5100 |
29.01.25 16:12:43 | 100 | 85,5100 |
29.01.25 16:12:38 | 200 | 85,5100 |
29.01.25 16:12:37 | 100 | 85,5100 |
29.01.25 16:12:37 | 100 | 85,5000 |
29.01.25 16:12:37 | 100 | 85,5000 |
29.01.25 16:12:37 | 300 | 85,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:12:37 | 300 | 85,5000 |
29.01.25 16:12:37 | 100 | 85,5700 |
29.01.25 16:12:36 | 100 | 85,6000 |
29.01.25 16:12:36 | 100 | 85,5500 |
29.01.25 16:12:36 | 200 | 85,5500 |
29.01.25 16:12:36 | 100 | 85,5600 |
29.01.25 16:12:36 | 100 | 85,5500 |
29.01.25 16:12:36 | 100 | 85,5500 |
29.01.25 16:12:36 | 100 | 85,5500 |
29.01.25 16:12:36 | 100 | 85,5600 |
29.01.25 16:12:36 | 100 | 85,5600 |
29.01.25 16:12:11 | 100 | 85,5900 |
29.01.25 16:12:09 | 100 | 85,5500 |
29.01.25 16:12:03 | 100 | 85,5950 |
29.01.25 16:11:49 | 100 | 85,5950 |