CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:50:03 | 100 | 83,9300 |
28.01.25 17:50:00 | 100 | 83,8950 |
28.01.25 17:50:00 | 100 | 83,9100 |
28.01.25 17:50:00 | 100 | 83,9000 |
28.01.25 17:50:00 | 100 | 83,9000 |
28.01.25 17:49:57 | 100 | 83,8900 |
28.01.25 17:49:57 | 100 | 83,8700 |
28.01.25 17:49:57 | 100 | 83,8800 |
28.01.25 17:49:57 | 100 | 83,8700 |
28.01.25 17:49:57 | 100 | 83,8700 |
28.01.25 17:49:39 | 100 | 83,8800 |
28.01.25 17:49:39 | 100 | 83,8800 |
28.01.25 17:49:39 | 100 | 83,8800 |
28.01.25 17:48:51 | 100 | 83,8600 |
28.01.25 17:44:20 | 100 | 83,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:44:19 | 199 | 83,8200 |
28.01.25 17:44:19 | 100 | 83,7900 |
28.01.25 17:44:19 | 100 | 83,7750 |
28.01.25 17:44:19 | 100 | 83,7800 |
28.01.25 17:44:19 | 100 | 83,8000 |
28.01.25 17:44:19 | 100 | 83,7900 |
28.01.25 17:44:08 | 100 | 83,7900 |
28.01.25 17:43:40 | 100 | 83,7800 |
28.01.25 17:43:40 | 100 | 83,7525 |
28.01.25 17:43:39 | 100 | 83,7600 |
28.01.25 17:43:39 | 102 | 83,7600 |
28.01.25 17:43:39 | 100 | 83,7600 |
28.01.25 17:43:29 | 100 | 83,7500 |
28.01.25 17:43:28 | 180 | 83,6898 |
28.01.25 17:42:57 | 100 | 83,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:42:57 | 100 | 83,7600 |
28.01.25 17:42:55 | 100 | 83,7200 |
28.01.25 17:42:55 | 100 | 83,7300 |
28.01.25 17:41:54 | 400 | 83,6900 |
28.01.25 17:41:54 | 100 | 83,6950 |
28.01.25 17:41:54 | 100 | 83,6900 |
28.01.25 17:41:20 | 100 | 83,7200 |
28.01.25 17:41:20 | 100 | 83,7200 |
28.01.25 17:41:20 | 100 | 83,7200 |
28.01.25 17:41:04 | 100 | 83,7150 |
28.01.25 17:41:04 | 100 | 83,7150 |
28.01.25 17:40:42 | 100 | 83,7200 |
28.01.25 17:40:42 | 100 | 83,7200 |
28.01.25 17:40:42 | 100 | 83,7200 |
28.01.25 17:40:38 | 100 | 83,7200 |