CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:22:15 | 100 | 81,6700 |
31.12.24 21:22:15 | 100 | 81,6800 |
31.12.24 21:22:15 | 101 | 81,6900 |
31.12.24 21:22:14 | 100 | 81,7100 |
31.12.24 21:22:14 | 100 | 81,7200 |
31.12.24 21:22:14 | 300 | 81,7000 |
31.12.24 21:22:14 | 100 | 81,6950 |
31.12.24 21:22:14 | 200 | 81,7200 |
31.12.24 21:22:14 | 100 | 81,7200 |
31.12.24 21:22:13 | 100 | 81,6950 |
31.12.24 21:22:08 | 100 | 81,6950 |
31.12.24 21:22:05 | 100 | 81,6950 |
31.12.24 21:22:04 | 100 | 81,7200 |
31.12.24 21:22:04 | 100 | 81,7200 |
31.12.24 21:21:57 | 100 | 81,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:21:34 | 100 | 81,6900 |
31.12.24 21:21:32 | 100 | 81,6900 |
31.12.24 21:21:19 | 172 | 81,7000 |
31.12.24 21:21:19 | 253 | 81,7000 |
31.12.24 21:21:19 | 135 | 81,7000 |
31.12.24 21:21:14 | 100 | 81,6900 |
31.12.24 21:21:08 | 100 | 81,6800 |
31.12.24 21:20:39 | 100 | 81,6950 |
31.12.24 21:20:16 | 100 | 81,6900 |
31.12.24 21:19:53 | 100 | 81,6950 |
31.12.24 21:19:51 | 100 | 81,6950 |
31.12.24 21:19:51 | 100 | 81,6950 |
31.12.24 21:19:50 | 100 | 81,6950 |
31.12.24 21:19:36 | 100 | 81,7100 |
31.12.24 21:19:36 | 100 | 81,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:19:36 | 100 | 81,7100 |
31.12.24 21:19:36 | 100 | 81,7100 |
31.12.24 21:19:35 | 100 | 81,7000 |
31.12.24 21:19:19 | 100 | 81,6600 |
31.12.24 21:19:19 | 100 | 81,6600 |
31.12.24 21:19:19 | 100 | 81,6600 |
31.12.24 21:19:16 | 100 | 81,6250 |
31.12.24 21:19:09 | 100 | 81,6600 |
31.12.24 21:19:09 | 100 | 81,6600 |
31.12.24 21:19:00 | 100 | 81,6000 |
31.12.24 21:19:00 | 100 | 81,6300 |
31.12.24 21:19:00 | 130 | 81,6200 |
31.12.24 21:19:00 | 200 | 81,6300 |
31.12.24 21:18:57 | 100 | 81,6000 |
31.12.24 21:18:56 | 100 | 81,6000 |