CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:49:37 | 125 | 88,9600 |
14.02.25 20:49:37 | 100 | 88,9600 |
14.02.25 20:49:28 | 100 | 88,9850 |
14.02.25 20:49:18 | 100 | 88,9800 |
14.02.25 20:49:15 | 100 | 88,9850 |
14.02.25 20:49:15 | 100 | 88,9800 |
14.02.25 20:49:15 | 153 | 88,9700 |
14.02.25 20:49:15 | 100 | 88,9800 |
14.02.25 20:49:15 | 103 | 88,9800 |
14.02.25 20:49:15 | 100 | 88,9800 |
14.02.25 20:49:15 | 126 | 88,9800 |
14.02.25 20:49:15 | 100 | 88,9800 |
14.02.25 20:49:15 | 100 | 88,9900 |
14.02.25 20:49:15 | 100 | 88,9900 |
14.02.25 20:49:15 | 100 | 88,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:49:15 | 100 | 88,9900 |
14.02.25 20:49:15 | 100 | 88,9900 |
14.02.25 20:48:55 | 100 | 89,0100 |
14.02.25 20:48:55 | 100 | 89,0050 |
14.02.25 20:48:55 | 100 | 89,0050 |
14.02.25 20:48:55 | 100 | 89,0050 |
14.02.25 20:48:55 | 100 | 89,0050 |
14.02.25 20:48:55 | 100 | 89,0050 |
14.02.25 20:48:55 | 100 | 89,0050 |
14.02.25 20:48:55 | 100 | 89,0050 |
14.02.25 20:47:39 | 110 | 89,0200 |
14.02.25 20:47:39 | 275 | 89,0200 |
14.02.25 20:47:39 | 700 | 89,0200 |
14.02.25 20:47:35 | 100 | 88,9900 |
14.02.25 20:47:27 | 100 | 88,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:46:59 | 100 | 88,9900 |
14.02.25 20:46:18 | 100 | 89,0098 |
14.02.25 20:46:10 | 100 | 88,9900 |
14.02.25 20:44:40 | 184 | 89,0000 |
14.02.25 20:44:40 | 100 | 89,0250 |
14.02.25 20:44:40 | 100 | 89,0000 |
14.02.25 20:44:40 | 100 | 89,0000 |
14.02.25 20:44:40 | 125 | 89,0100 |
14.02.25 20:44:40 | 100 | 89,0100 |
14.02.25 20:44:40 | 100 | 89,0200 |
14.02.25 20:44:25 | 284 | 89,0600 |
14.02.25 20:44:21 | 278 | 89,0700 |
14.02.25 20:44:21 | 278 | 89,0700 |
14.02.25 20:44:12 | 100 | 89,0900 |
14.02.25 20:44:09 | 100 | 89,0900 |