CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:58:01 | 100 | 86,8000 |
11.02.25 21:58:01 | 200 | 86,8000 |
11.02.25 21:58:01 | 100 | 86,7850 |
11.02.25 21:58:01 | 100 | 86,7900 |
11.02.25 21:58:01 | 100 | 86,7900 |
11.02.25 21:58:01 | 100 | 86,7800 |
11.02.25 21:58:01 | 100 | 86,7900 |
11.02.25 21:58:01 | 100 | 86,7900 |
11.02.25 21:58:01 | 100 | 86,7800 |
11.02.25 21:58:01 | 100 | 86,7800 |
11.02.25 21:58:01 | 100 | 86,7800 |
11.02.25 21:58:01 | 100 | 86,7800 |
11.02.25 21:58:01 | 100 | 86,7800 |
11.02.25 21:58:01 | 100 | 86,7800 |
11.02.25 21:58:01 | 600 | 86,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:57:59 | 100 | 86,7650 |
11.02.25 21:57:59 | 300 | 86,7600 |
11.02.25 21:57:59 | 100 | 86,7600 |
11.02.25 21:57:59 | 100 | 86,7750 |
11.02.25 21:57:55 | 200 | 86,7700 |
11.02.25 21:57:55 | 100 | 86,7700 |
11.02.25 21:57:55 | 167 | 86,7700 |
11.02.25 21:57:55 | 445 | 86,7700 |
11.02.25 21:57:54 | 100 | 86,7900 |
11.02.25 21:57:54 | 100 | 86,7800 |
11.02.25 21:57:54 | 100 | 86,7700 |
11.02.25 21:57:52 | 100 | 86,8000 |
11.02.25 21:57:52 | 100 | 86,7950 |
11.02.25 21:57:49 | 100 | 86,8050 |
11.02.25 21:57:49 | 100 | 86,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:57:49 | 100 | 86,8000 |
11.02.25 21:57:49 | 100 | 86,8000 |
11.02.25 21:57:49 | 200 | 86,8000 |
11.02.25 21:57:49 | 100 | 86,8500 |
11.02.25 21:57:49 | 100 | 86,8000 |
11.02.25 21:57:49 | 100 | 86,8000 |
11.02.25 21:57:49 | 100 | 86,8300 |
11.02.25 21:57:49 | 400 | 86,8000 |
11.02.25 21:57:49 | 100 | 86,8400 |
11.02.25 21:57:49 | 100 | 86,8300 |
11.02.25 21:57:49 | 100 | 86,8400 |
11.02.25 21:57:49 | 100 | 86,8300 |
11.02.25 21:57:49 | 162 | 86,8300 |
11.02.25 21:57:49 | 340 | 86,8200 |
11.02.25 21:57:49 | 100 | 86,8200 |