CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:27:08 | 100 | 80,7250 |
23.01.25 18:27:07 | 100 | 80,7250 |
23.01.25 18:27:05 | 100 | 80,7000 |
23.01.25 18:26:45 | 899 | 80,7586 |
23.01.25 18:26:35 | 100 | 80,7000 |
23.01.25 18:26:20 | 300 | 80,7250 |
23.01.25 18:26:16 | 100 | 80,7000 |
23.01.25 18:25:44 | 102 | 80,7400 |
23.01.25 18:25:16 | 148 | 80,7400 |
23.01.25 18:24:27 | 100 | 80,7100 |
23.01.25 18:24:12 | 100 | 80,7400 |
23.01.25 18:24:08 | 100 | 80,6800 |
23.01.25 18:23:52 | 149 | 80,6601 |
23.01.25 18:23:47 | 100 | 80,7000 |
23.01.25 18:23:47 | 100 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:23:47 | 100 | 80,7000 |
23.01.25 18:23:47 | 100 | 80,6800 |
23.01.25 18:23:35 | 113 | 80,6600 |
23.01.25 18:23:35 | 200 | 80,6800 |
23.01.25 18:23:06 | 136 | 80,6800 |
23.01.25 18:22:02 | 100 | 80,6800 |
23.01.25 18:22:02 | 100 | 80,6800 |
23.01.25 18:22:02 | 100 | 80,6800 |
23.01.25 18:22:02 | 100 | 80,6800 |
23.01.25 18:22:02 | 100 | 80,6700 |
23.01.25 18:22:02 | 100 | 80,6700 |
23.01.25 18:22:02 | 100 | 80,6800 |
23.01.25 18:22:02 | 100 | 80,6700 |
23.01.25 18:22:02 | 100 | 80,6600 |
23.01.25 18:22:02 | 100 | 80,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:22:02 | 100 | 80,6900 |
23.01.25 18:22:02 | 100 | 80,6900 |
23.01.25 18:22:02 | 100 | 80,6700 |
23.01.25 18:22:02 | 100 | 80,6800 |
23.01.25 18:22:02 | 1,05 Tsd. | 80,6900 |
23.01.25 18:22:02 | 100 | 80,6900 |
23.01.25 18:22:02 | 149 | 80,6900 |
23.01.25 18:22:02 | 101 | 80,6900 |
23.01.25 18:22:02 | 162 | 80,6900 |
23.01.25 18:22:00 | 100 | 80,7200 |
23.01.25 18:21:42 | 289 | 80,7300 |
23.01.25 18:21:11 | 200 | 80,7150 |
23.01.25 18:21:01 | 348 | 80,7400 |
23.01.25 18:20:53 | 100 | 80,7150 |
23.01.25 18:20:53 | 100 | 80,7150 |