CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:10:50 | 100 | 78,9050 |
21.01.25 16:10:49 | 100 | 78,9100 |
21.01.25 16:10:49 | 100 | 78,9000 |
21.01.25 16:10:49 | 115 | 78,9100 |
21.01.25 16:10:36 | 200 | 78,8300 |
21.01.25 16:10:36 | 100 | 78,8300 |
21.01.25 16:10:25 | 100 | 78,8300 |
21.01.25 16:10:09 | 100 | 78,8300 |
21.01.25 16:09:51 | 100 | 78,8300 |
21.01.25 16:09:44 | 100 | 78,8300 |
21.01.25 16:09:42 | 100 | 78,8300 |
21.01.25 16:09:42 | 100 | 78,9100 |
21.01.25 16:09:42 | 100 | 78,8300 |
21.01.25 16:09:41 | 200 | 78,8300 |
21.01.25 16:09:41 | 100 | 78,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:09:35 | 100 | 78,8600 |
21.01.25 16:09:35 | 100 | 78,7900 |
21.01.25 16:09:35 | 100 | 78,8700 |
21.01.25 16:09:35 | 100 | 78,8700 |
21.01.25 16:09:35 | 100 | 78,8700 |
21.01.25 16:09:35 | 146 | 78,8700 |
21.01.25 16:09:21 | 152 | 78,8200 |
21.01.25 16:09:21 | 116 | 78,8200 |
21.01.25 16:09:07 | 100 | 78,7650 |
21.01.25 16:09:06 | 100 | 78,7750 |
21.01.25 16:09:00 | 100 | 78,7900 |
21.01.25 16:09:00 | 108 | 78,7900 |
21.01.25 16:08:51 | 148 | 78,7400 |
21.01.25 16:08:50 | 165 | 78,7700 |
21.01.25 16:08:50 | 100 | 78,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:08:50 | 148 | 78,7400 |
21.01.25 16:08:50 | 122 | 78,7200 |
21.01.25 16:08:29 | 100 | 78,7200 |
21.01.25 16:08:03 | 100 | 78,6700 |
21.01.25 16:08:00 | 100 | 78,6600 |
21.01.25 16:08:00 | 100 | 78,6600 |
21.01.25 16:08:00 | 100 | 78,6600 |
21.01.25 16:08:00 | 100 | 78,6600 |
21.01.25 16:08:00 | 100 | 78,6600 |
21.01.25 16:08:00 | 100 | 78,6600 |
21.01.25 16:08:00 | 100 | 78,6600 |
21.01.25 16:08:00 | 100 | 78,6600 |
21.01.25 16:08:00 | 200 | 78,6600 |
21.01.25 16:08:00 | 100 | 78,6600 |
21.01.25 16:08:00 | 100 | 78,6600 |