CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:44 | 100 | 72,44 |
08.10.24 21:17:43 | 3,41 Tsd. | 72,44 |
08.10.24 21:17:39 | 300 | 72,44 |
08.10.24 21:17:33 | 100 | 72,44 |
08.10.24 21:17:33 | 100 | 72,44 |
08.10.24 21:17:30 | 222 | 72,44 |
08.10.24 21:17:23 | 100 | 72,44 |
08.10.24 21:17:23 | 100 | 72,44 |
08.10.24 21:17:23 | 100 | 72,44 |
08.10.24 21:17:23 | 100 | 72,44 |
08.10.24 21:17:21 | 100 | 72,44 |
08.10.24 21:17:21 | 100 | 72,43 |
08.10.24 21:17:16 | 100 | 72,43 |
08.10.24 21:17:15 | 100 | 72,43 |
08.10.24 21:17:14 | 100 | 72,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:13 | 100 | 72,43 |
08.10.24 21:17:10 | 437 | 72,43 |
08.10.24 21:17:07 | 100 | 72,43 |
08.10.24 21:17:04 | 100 | 72,42 |
08.10.24 21:17:00 | 100 | 72,42 |
08.10.24 21:17:00 | 100 | 72,42 |
08.10.24 21:17:00 | 100 | 72,42 |
08.10.24 21:17:00 | 266 | 72,42 |
08.10.24 21:16:56 | 100 | 72,41 |
08.10.24 21:16:27 | 100 | 72,41 |
08.10.24 21:16:26 | 100 | 72,40 |
08.10.24 21:16:26 | 100 | 72,40 |
08.10.24 21:16:26 | 200 | 72,39 |
08.10.24 21:16:26 | 100 | 72,39 |
08.10.24 21:16:26 | 299 | 72,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:26 | 100 | 72,39 |
08.10.24 21:16:26 | 200 | 72,39 |
08.10.24 21:16:26 | 197 | 72,39 |
08.10.24 21:16:25 | 100 | 72,41 |
08.10.24 21:16:24 | 100 | 72,41 |
08.10.24 21:16:13 | 100 | 72,40 |
08.10.24 21:16:01 | 100 | 72,42 |
08.10.24 21:15:49 | 100 | 72,41 |
08.10.24 21:15:05 | 203 | 72,41 |
08.10.24 21:15:03 | 100 | 72,42 |
08.10.24 21:14:47 | 100 | 72,40 |
08.10.24 21:14:35 | 100 | 72,40 |
08.10.24 21:14:17 | 100 | 72,40 |
08.10.24 21:14:15 | 100 | 72,40 |
08.10.24 21:13:47 | 100 | 72,40 |