CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:54 | 100 | 72,43 |
08.10.24 21:33:54 | 100 | 72,43 |
08.10.24 21:33:54 | 100 | 72,43 |
08.10.24 21:33:54 | 208 | 72,43 |
08.10.24 21:33:54 | 441 | 72,43 |
08.10.24 21:33:52 | 100 | 72,40 |
08.10.24 21:33:51 | 100 | 72,43 |
08.10.24 21:33:49 | 100 | 72,40 |
08.10.24 21:33:49 | 100 | 72,43 |
08.10.24 21:33:41 | 100 | 72,40 |
08.10.24 21:33:41 | 100 | 72,40 |
08.10.24 21:33:28 | 100 | 72,40 |
08.10.24 21:33:28 | 100 | 72,40 |
08.10.24 21:33:28 | 100 | 72,40 |
08.10.24 21:33:27 | 100 | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:27 | 100 | 72,40 |
08.10.24 21:33:27 | 100 | 72,40 |
08.10.24 21:33:20 | 126 | 72,40 |
08.10.24 21:33:09 | 100 | 72,40 |
08.10.24 21:33:05 | 100 | 72,40 |
08.10.24 21:32:47 | 126 | 72,40 |
08.10.24 21:32:37 | 415 | 72,40 |
08.10.24 21:32:33 | 100 | 72,40 |
08.10.24 21:32:32 | 100 | 72,40 |
08.10.24 21:32:14 | 100 | 72,40 |
08.10.24 21:32:13 | 100 | 72,40 |
08.10.24 21:32:12 | 100 | 72,40 |
08.10.24 21:32:08 | 100 | 72,40 |
08.10.24 21:32:08 | 200 | 72,40 |
08.10.24 21:32:05 | 100 | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:05 | 100 | 72,43 |
08.10.24 21:32:05 | 125 | 72,43 |
08.10.24 21:32:05 | 100 | 72,44 |
08.10.24 21:32:05 | 127 | 72,45 |
08.10.24 21:32:05 | 100 | 72,45 |
08.10.24 21:32:05 | 100 | 72,45 |
08.10.24 21:32:05 | 100 | 72,45 |
08.10.24 21:32:05 | 500 | 72,45 |
08.10.24 21:32:03 | 100 | 72,47 |
08.10.24 21:31:22 | 100 | 72,45 |
08.10.24 21:31:19 | 100 | 72,47 |
08.10.24 21:31:15 | 100 | 72,45 |
08.10.24 21:31:15 | 100 | 72,47 |
08.10.24 21:31:11 | 200 | 72,47 |
08.10.24 21:31:08 | 100 | 72,48 |