CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:16 | 500 | 80,2800 |
15.01.25 21:59:16 | 100 | 80,2750 |
15.01.25 21:59:15 | 100 | 80,2700 |
15.01.25 21:59:15 | 100 | 80,2700 |
15.01.25 21:59:15 | 100 | 80,2700 |
15.01.25 21:59:15 | 100 | 80,2700 |
15.01.25 21:59:13 | 100 | 80,2750 |
15.01.25 21:59:13 | 100 | 80,2800 |
15.01.25 21:59:13 | 260 | 80,2800 |
15.01.25 21:59:12 | 100 | 80,2900 |
15.01.25 21:59:12 | 187 | 80,2850 |
15.01.25 21:59:12 | 100 | 80,2900 |
15.01.25 21:59:12 | 100 | 80,2800 |
15.01.25 21:59:12 | 100 | 80,2925 |
15.01.25 21:59:12 | 100 | 80,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:12 | 100 | 80,2900 |
15.01.25 21:59:12 | 187 | 80,2850 |
15.01.25 21:59:12 | 100 | 80,2900 |
15.01.25 21:59:12 | 672 | 80,2800 |
15.01.25 21:59:12 | 100 | 80,2900 |
15.01.25 21:59:12 | 100 | 80,2900 |
15.01.25 21:59:12 | 100 | 80,2900 |
15.01.25 21:59:12 | 100 | 80,2900 |
15.01.25 21:59:12 | 123 | 80,2900 |
15.01.25 21:59:12 | 100 | 80,2900 |
15.01.25 21:59:12 | 263 | 80,2900 |
15.01.25 21:59:12 | 100 | 80,2950 |
15.01.25 21:59:12 | 100 | 80,2900 |
15.01.25 21:59:12 | 100 | 80,2950 |
15.01.25 21:59:12 | 250 | 80,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:12 | 1,24 Tsd. | 80,2900 |
15.01.25 21:59:12 | 263 | 80,2950 |
15.01.25 21:59:11 | 100 | 80,2950 |
15.01.25 21:59:11 | 100 | 80,2950 |
15.01.25 21:59:07 | 100 | 80,2950 |
15.01.25 21:59:07 | 100 | 80,2950 |
15.01.25 21:59:05 | 100 | 80,3000 |
15.01.25 21:59:05 | 100 | 80,2900 |
15.01.25 21:59:04 | 100 | 80,2900 |
15.01.25 21:59:04 | 144 | 80,2900 |
15.01.25 21:59:04 | 100 | 80,2900 |
15.01.25 21:59:03 | 100 | 80,2900 |
15.01.25 21:59:03 | 100 | 80,2900 |
15.01.25 21:59:01 | 100 | 80,2900 |
15.01.25 21:59:01 | 100 | 80,2900 |