CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:08 | 148 | 71,47 |
09.10.24 17:00:08 | 100 | 71,47 |
09.10.24 16:59:49 | 100 | 71,48 |
09.10.24 16:59:47 | 100 | 71,50 |
09.10.24 16:59:42 | 100 | 71,48 |
09.10.24 16:59:42 | 100 | 71,50 |
09.10.24 16:59:41 | 285 | 71,50 |
09.10.24 16:59:40 | 400 | 71,50 |
09.10.24 16:59:40 | 300 | 71,50 |
09.10.24 16:59:36 | 200 | 71,48 |
09.10.24 16:59:34 | 100 | 71,50 |
09.10.24 16:59:23 | 100 | 71,51 |
09.10.24 16:58:57 | 100 | 71,51 |
09.10.24 16:58:53 | 119 | 71,55 |
09.10.24 16:58:47 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:37 | 100 | 71,51 |
09.10.24 16:58:31 | 100 | 71,51 |
09.10.24 16:58:17 | 100 | 71,51 |
09.10.24 16:58:17 | 100 | 71,51 |
09.10.24 16:57:38 | 100 | 71,54 |
09.10.24 16:57:38 | 300 | 71,54 |
09.10.24 16:57:22 | 100 | 71,55 |
09.10.24 16:57:22 | 100 | 71,55 |
09.10.24 16:57:22 | 100 | 71,55 |
09.10.24 16:57:22 | 100 | 71,55 |
09.10.24 16:57:22 | 370 | 71,55 |
09.10.24 16:57:16 | 221 | 71,52 |
09.10.24 16:56:57 | 100 | 71,51 |
09.10.24 16:56:57 | 100 | 71,51 |
09.10.24 16:56:57 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:57 | 200 | 71,51 |
09.10.24 16:56:57 | 200 | 71,51 |
09.10.24 16:56:57 | 100 | 71,50 |
09.10.24 16:56:56 | 100 | 71,50 |
09.10.24 16:56:56 | 100 | 71,51 |
09.10.24 16:56:56 | 100 | 71,51 |
09.10.24 16:56:56 | 100 | 71,50 |
09.10.24 16:56:56 | 100 | 71,52 |
09.10.24 16:56:56 | 100 | 71,52 |
09.10.24 16:56:56 | 300 | 71,52 |
09.10.24 16:56:56 | 204 | 71,52 |
09.10.24 16:56:56 | 250 | 71,52 |
09.10.24 16:56:55 | 100 | 71,54 |
09.10.24 16:56:55 | 100 | 71,53 |
09.10.24 16:56:55 | 100 | 71,53 |