CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:43:32 | 300 | 80,0900 |
15.01.25 19:43:32 | 200 | 80,0900 |
15.01.25 19:43:32 | 100 | 80,1500 |
15.01.25 19:43:32 | 200 | 80,0900 |
15.01.25 19:43:32 | 200 | 80,0900 |
15.01.25 19:43:32 | 150 | 80,1500 |
15.01.25 19:43:32 | 400 | 80,0900 |
15.01.25 19:43:32 | 100 | 80,1500 |
15.01.25 19:43:32 | 100 | 80,1600 |
15.01.25 19:43:32 | 251 | 80,1500 |
15.01.25 19:43:32 | 149 | 80,1500 |
15.01.25 19:43:32 | 100 | 80,1500 |
15.01.25 19:43:32 | 100 | 80,1500 |
15.01.25 19:43:32 | 100 | 80,1500 |
15.01.25 19:43:32 | 197 | 80,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:43:32 | 150 | 80,1500 |
15.01.25 19:43:32 | 197 | 80,1500 |
15.01.25 19:43:32 | 100 | 80,1400 |
15.01.25 19:43:31 | 100 | 80,1200 |
15.01.25 19:43:31 | 100 | 80,1000 |
15.01.25 19:43:31 | 150 | 80,0750 |
15.01.25 19:43:31 | 200 | 80,0900 |
15.01.25 19:43:31 | 150 | 80,0800 |
15.01.25 19:43:31 | 100 | 80,0600 |
15.01.25 19:43:31 | 100 | 80,0600 |
15.01.25 19:43:31 | 100 | 80,0600 |
15.01.25 19:43:31 | 150 | 80,0750 |
15.01.25 19:43:31 | 150 | 80,0800 |
15.01.25 19:43:31 | 100 | 80,0800 |
15.01.25 19:43:31 | 100 | 80,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:43:31 | 150 | 80,0800 |
15.01.25 19:43:31 | 100 | 80,0800 |
15.01.25 19:43:31 | 900 | 80,0800 |
15.01.25 19:43:31 | 500 | 80,0400 |
15.01.25 19:43:31 | 100 | 80,0700 |
15.01.25 19:43:31 | 100 | 80,0800 |
15.01.25 19:43:31 | 200 | 80,0800 |
15.01.25 19:43:31 | 150 | 80,0800 |
15.01.25 19:43:31 | 1,70 Tsd. | 80,0800 |
15.01.25 19:43:31 | 100 | 80,0700 |
15.01.25 19:43:31 | 100 | 80,0700 |
15.01.25 19:43:31 | 100 | 80,0700 |
15.01.25 19:43:31 | 124 | 80,0700 |
15.01.25 19:43:31 | 100 | 80,0700 |
15.01.25 19:43:31 | 100 | 80,0700 |