CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:28 | 197 | 72,46 |
08.10.24 21:49:28 | 193 | 72,46 |
08.10.24 21:49:26 | 100 | 72,45 |
08.10.24 21:49:26 | 150 | 72,45 |
08.10.24 21:49:22 | 100 | 72,43 |
08.10.24 21:49:22 | 100 | 72,43 |
08.10.24 21:49:22 | 100 | 72,43 |
08.10.24 21:49:22 | 111 | 72,42 |
08.10.24 21:49:15 | 100 | 72,44 |
08.10.24 21:49:05 | 194 | 72,44 |
08.10.24 21:48:59 | 350 | 72,44 |
08.10.24 21:48:58 | 350 | 72,44 |
08.10.24 21:48:56 | 100 | 72,44 |
08.10.24 21:48:56 | 112 | 72,44 |
08.10.24 21:48:47 | 100 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:28 | 100 | 72,41 |
08.10.24 21:48:27 | 100 | 72,42 |
08.10.24 21:48:27 | 100 | 72,41 |
08.10.24 21:48:26 | 100 | 72,41 |
08.10.24 21:48:26 | 100 | 72,41 |
08.10.24 21:48:26 | 100 | 72,41 |
08.10.24 21:48:26 | 100 | 72,41 |
08.10.24 21:48:26 | 100 | 72,41 |
08.10.24 21:48:23 | 100 | 72,42 |
08.10.24 21:48:23 | 100 | 72,43 |
08.10.24 21:48:02 | 100 | 72,41 |
08.10.24 21:47:46 | 100 | 72,40 |
08.10.24 21:47:46 | 170 | 72,41 |
08.10.24 21:47:37 | 100 | 72,41 |
08.10.24 21:47:35 | 100 | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:33 | 109 | 72,42 |
08.10.24 21:47:30 | 100 | 72,41 |
08.10.24 21:47:30 | 100 | 72,41 |
08.10.24 21:47:10 | 100 | 72,41 |
08.10.24 21:47:09 | 100 | 72,40 |
08.10.24 21:47:09 | 100 | 72,41 |
08.10.24 21:47:09 | 100 | 72,41 |
08.10.24 21:47:09 | 100 | 72,41 |
08.10.24 21:47:07 | 100 | 72,40 |
08.10.24 21:47:04 | 100 | 72,41 |
08.10.24 21:47:04 | 100 | 72,39 |
08.10.24 21:47:02 | 134 | 72,39 |
08.10.24 21:46:43 | 100 | 72,39 |
08.10.24 21:46:40 | 100 | 72,39 |
08.10.24 21:46:33 | 129 | 72,39 |