CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:11 | 100 | 72,27 |
08.10.24 21:58:11 | 119 | 72,27 |
08.10.24 21:58:11 | 100 | 72,28 |
08.10.24 21:58:11 | 413 | 72,28 |
08.10.24 21:58:09 | 100 | 72,29 |
08.10.24 21:58:09 | 103 | 72,29 |
08.10.24 21:58:09 | 100 | 72,29 |
08.10.24 21:58:09 | 1,15 Tsd. | 72,29 |
08.10.24 21:58:08 | 100 | 72,29 |
08.10.24 21:58:08 | 321 | 72,30 |
08.10.24 21:58:08 | 100 | 72,30 |
08.10.24 21:58:08 | 100 | 72,30 |
08.10.24 21:58:08 | 647 | 72,30 |
08.10.24 21:58:08 | 223 | 72,30 |
08.10.24 21:58:08 | 100 | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:08 | 100 | 72,30 |
08.10.24 21:58:08 | 100 | 72,30 |
08.10.24 21:58:08 | 180 | 72,30 |
08.10.24 21:58:08 | 100 | 72,30 |
08.10.24 21:58:08 | 100 | 72,30 |
08.10.24 21:58:05 | 200 | 72,29 |
08.10.24 21:58:05 | 100 | 72,29 |
08.10.24 21:58:03 | 100 | 72,28 |
08.10.24 21:58:03 | 100 | 72,28 |
08.10.24 21:58:03 | 100 | 72,28 |
08.10.24 21:58:03 | 100 | 72,28 |
08.10.24 21:58:03 | 100 | 72,28 |
08.10.24 21:58:03 | 193 | 72,28 |
08.10.24 21:58:01 | 100 | 72,28 |
08.10.24 21:58:01 | 100 | 72,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:01 | 100 | 72,29 |
08.10.24 21:58:01 | 100 | 72,29 |
08.10.24 21:58:01 | 100 | 72,28 |
08.10.24 21:58:01 | 153 | 72,28 |
08.10.24 21:58:01 | 373 | 72,29 |
08.10.24 21:58:00 | 425 | 72,30 |
08.10.24 21:58:00 | 100 | 72,30 |
08.10.24 21:58:00 | 222 | 72,30 |
08.10.24 21:57:54 | 122 | 72,30 |
08.10.24 21:57:53 | 100 | 72,30 |
08.10.24 21:57:53 | 116 | 72,30 |
08.10.24 21:57:53 | 100 | 72,30 |
08.10.24 21:57:53 | 100 | 72,30 |
08.10.24 21:57:53 | 138 | 72,30 |
08.10.24 21:57:53 | 300 | 72,30 |