CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:04 | 201 | 71,69 |
08.10.24 16:05:04 | 190 | 71,68 |
08.10.24 16:05:04 | 100 | 71,68 |
08.10.24 16:05:04 | 100 | 71,67 |
08.10.24 16:05:00 | 100 | 71,67 |
08.10.24 16:05:00 | 100 | 71,66 |
08.10.24 16:04:55 | 100 | 71,66 |
08.10.24 16:04:55 | 100 | 71,64 |
08.10.24 16:04:49 | 280 | 71,61 |
08.10.24 16:04:48 | 300 | 71,61 |
08.10.24 16:04:34 | 100 | 71,66 |
08.10.24 16:04:25 | 100 | 71,64 |
08.10.24 16:04:25 | 107 | 71,64 |
08.10.24 16:04:25 | 197 | 71,64 |
08.10.24 16:04:08 | 100 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:08 | 100 | 71,62 |
08.10.24 16:04:06 | 100 | 71,59 |
08.10.24 16:04:06 | 100 | 71,59 |
08.10.24 16:04:04 | 100 | 71,62 |
08.10.24 16:04:04 | 100 | 71,58 |
08.10.24 16:04:04 | 100 | 71,60 |
08.10.24 16:04:04 | 100 | 71,59 |
08.10.24 16:04:04 | 135 | 71,58 |
08.10.24 16:04:04 | 100 | 71,58 |
08.10.24 16:03:53 | 105 | 71,56 |
08.10.24 16:03:53 | 100 | 71,56 |
08.10.24 16:03:51 | 100 | 71,56 |
08.10.24 16:03:51 | 100 | 71,56 |
08.10.24 16:03:51 | 100 | 71,56 |
08.10.24 16:03:49 | 200 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:49 | 100 | 71,55 |
08.10.24 16:03:49 | 100 | 71,55 |
08.10.24 16:03:42 | 100 | 71,53 |
08.10.24 16:03:42 | 141 | 71,54 |
08.10.24 16:03:42 | 200 | 71,54 |
08.10.24 16:03:42 | 100 | 71,53 |
08.10.24 16:03:42 | 200 | 71,53 |
08.10.24 16:03:34 | 100 | 71,53 |
08.10.24 16:03:23 | 100 | 71,51 |
08.10.24 16:03:21 | 100 | 71,51 |
08.10.24 16:03:21 | 100 | 71,52 |
08.10.24 16:03:21 | 100 | 71,50 |
08.10.24 16:03:21 | 118 | 71,51 |
08.10.24 16:03:20 | 100 | 71,51 |
08.10.24 16:03:20 | 100 | 71,52 |