CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:45 | 100 | 72,74 |
08.10.24 17:33:40 | 100 | 72,71 |
08.10.24 17:33:40 | 100 | 72,71 |
08.10.24 17:33:39 | 100 | 72,68 |
08.10.24 17:33:39 | 100 | 72,69 |
08.10.24 17:33:39 | 700 | 72,68 |
08.10.24 17:33:36 | 100 | 72,69 |
08.10.24 17:33:36 | 100 | 72,69 |
08.10.24 17:33:36 | 1,00 Tsd. | 72,70 |
08.10.24 17:33:04 | 700 | 72,70 |
08.10.24 17:33:04 | 100 | 72,72 |
08.10.24 17:32:23 | 100 | 72,72 |
08.10.24 17:32:23 | 100 | 72,73 |
08.10.24 17:32:23 | 100 | 72,73 |
08.10.24 17:31:59 | 100 | 72,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:59 | 100 | 72,73 |
08.10.24 17:31:45 | 210 | 72,75 |
08.10.24 17:31:21 | 100 | 72,70 |
08.10.24 17:31:20 | 100 | 72,69 |
08.10.24 17:31:20 | 100 | 72,69 |
08.10.24 17:31:20 | 100 | 72,70 |
08.10.24 17:31:20 | 100 | 72,69 |
08.10.24 17:31:20 | 100 | 72,69 |
08.10.24 17:31:20 | 100 | 72,69 |
08.10.24 17:31:20 | 100 | 72,69 |
08.10.24 17:31:20 | 100 | 72,69 |
08.10.24 17:31:20 | 100 | 72,71 |
08.10.24 17:31:18 | 100 | 72,71 |
08.10.24 17:31:18 | 100 | 72,71 |
08.10.24 17:30:39 | 140 | 72,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:39 | 100 | 72,72 |
08.10.24 17:30:35 | 300 | 72,70 |
08.10.24 17:30:35 | 132 | 72,70 |
08.10.24 17:30:35 | 100 | 72,70 |
08.10.24 17:30:34 | 300 | 72,70 |
08.10.24 17:30:31 | 300 | 72,68 |
08.10.24 17:30:31 | 132 | 72,68 |
08.10.24 17:30:31 | 110 | 72,69 |
08.10.24 17:30:31 | 100 | 72,69 |
08.10.24 17:30:31 | 100 | 72,68 |
08.10.24 17:30:31 | 100 | 72,68 |
08.10.24 17:30:30 | 200 | 72,68 |
08.10.24 17:30:30 | 107 | 72,68 |
08.10.24 17:30:30 | 200 | 72,66 |
08.10.24 17:30:30 | 100 | 72,68 |