CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 200 | 78,4200 |
22.01.25 21:53:48 | 300 | 78,4100 |
22.01.25 21:53:48 | 700 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 400 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 404 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 223 | 78,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:53:48 | 463 | 78,4100 |
22.01.25 21:53:48 | 137 | 78,4100 |
22.01.25 21:53:48 | 939 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:48 | 100 | 78,4100 |
22.01.25 21:53:30 | 100 | 78,4200 |
22.01.25 21:53:29 | 100 | 78,4100 |
22.01.25 21:53:29 | 100 | 78,4100 |
22.01.25 21:53:29 | 283 | 78,4100 |
22.01.25 21:53:29 | 100 | 78,4300 |
22.01.25 21:53:29 | 100 | 78,4300 |
22.01.25 21:53:29 | 200 | 78,4300 |
22.01.25 21:53:29 | 100 | 78,4300 |
22.01.25 21:53:29 | 194 | 78,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:53:11 | 100 | 78,4400 |
22.01.25 21:53:11 | 100 | 78,4400 |
22.01.25 21:53:11 | 200 | 78,4500 |
22.01.25 21:53:10 | 200 | 78,4500 |
22.01.25 21:53:10 | 132 | 78,4500 |
22.01.25 21:53:10 | 100 | 78,4600 |
22.01.25 21:53:09 | 100 | 78,4500 |
22.01.25 21:53:08 | 100 | 78,4600 |
22.01.25 21:53:08 | 100 | 78,4600 |
22.01.25 21:53:08 | 100 | 78,4600 |
22.01.25 21:53:08 | 100 | 78,4600 |
22.01.25 21:53:08 | 100 | 78,4700 |
22.01.25 21:53:08 | 100 | 78,4700 |
22.01.25 21:53:08 | 115 | 78,4700 |
22.01.25 21:53:08 | 161 | 78,4700 |