KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:43:14 | 100 | 65,8800 |
27.12.24 17:43:02 | 100 | 65,8700 |
27.12.24 17:42:55 | 100 | 65,9300 |
27.12.24 17:42:55 | 100 | 65,9300 |
27.12.24 17:42:55 | 100 | 65,9200 |
27.12.24 17:42:55 | 100 | 65,9250 |
27.12.24 17:42:55 | 100 | 65,9200 |
27.12.24 17:42:55 | 151 | 65,9300 |
27.12.24 17:42:55 | 100 | 65,9200 |
27.12.24 17:42:55 | 100 | 65,9300 |
27.12.24 17:42:55 | 100 | 65,9200 |
27.12.24 17:42:55 | 100 | 65,9200 |
27.12.24 17:42:55 | 100 | 65,9300 |
27.12.24 17:42:55 | 100 | 65,9100 |
27.12.24 17:42:55 | 100 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:42:55 | 100 | 65,8900 |
27.12.24 17:42:55 | 200 | 65,8800 |
27.12.24 17:42:55 | 100 | 65,8900 |
27.12.24 17:42:55 | 100 | 65,8800 |
27.12.24 17:42:55 | 100 | 65,8800 |
27.12.24 17:42:55 | 200 | 65,8800 |
27.12.24 17:42:55 | 200 | 65,8700 |
27.12.24 17:42:55 | 200 | 65,8750 |
27.12.24 17:42:55 | 100 | 65,8700 |
27.12.24 17:42:55 | 100 | 65,8800 |
27.12.24 17:42:55 | 200 | 65,8700 |
27.12.24 17:42:55 | 100 | 65,8600 |
27.12.24 17:42:55 | 100 | 65,8200 |
27.12.24 17:42:55 | 100 | 65,8100 |
27.12.24 17:42:55 | 100 | 65,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:42:55 | 100 | 65,8000 |
27.12.24 17:42:55 | 100 | 65,8300 |
27.12.24 17:42:55 | 100 | 65,8300 |
27.12.24 17:42:55 | 100 | 65,8100 |
27.12.24 17:42:55 | 100 | 65,8000 |
27.12.24 17:42:55 | 100 | 65,8100 |
27.12.24 17:42:55 | 100 | 65,8100 |
27.12.24 17:42:55 | 100 | 65,8100 |
27.12.24 17:42:55 | 100 | 65,8100 |
27.12.24 17:42:55 | 100 | 65,7900 |
27.12.24 17:42:55 | 100 | 65,8000 |
27.12.24 17:42:55 | 100 | 65,8100 |
27.12.24 17:42:54 | 375 | 65,7044 |
27.12.24 17:42:24 | 100 | 65,7900 |
27.12.24 17:42:21 | 100 | 65,8450 |