Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:00 | 321 | 518,89 |
10.10.24 21:48:36 | 100 | 518,60 |
10.10.24 21:48:31 | 108 | 518,60 |
10.10.24 21:48:31 | 100 | 518,60 |
10.10.24 21:48:24 | 100 | 518,61 |
10.10.24 21:46:19 | 200 | 518,74 |
10.10.24 21:46:19 | 100 | 518,74 |
10.10.24 21:45:28 | 100 | 518,89 |
10.10.24 21:45:28 | 100 | 518,51 |
10.10.24 21:45:28 | 100 | 518,76 |
10.10.24 21:45:28 | 100 | 518,76 |
10.10.24 21:45:28 | 100 | 518,74 |
10.10.24 21:45:28 | 450 | 518,74 |
10.10.24 21:44:09 | 100 | 518,56 |
10.10.24 21:43:19 | 100 | 518,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:04 | 100 | 518,70 |
10.10.24 21:40:11 | 100 | 518,45 |
10.10.24 21:40:11 | 119 | 518,47 |
10.10.24 21:38:01 | 100 | 518,20 |
10.10.24 21:35:55 | 345 | 517,97 |
10.10.24 21:34:15 | 100 | 518,05 |
10.10.24 21:34:15 | 200 | 518,05 |
10.10.24 21:34:15 | 200 | 518,05 |
10.10.24 21:34:15 | 100 | 517,94 |
10.10.24 21:34:15 | 100 | 517,94 |
10.10.24 21:34:15 | 100 | 517,94 |
10.10.24 21:30:42 | 100 | 517,61 |
10.10.24 21:30:42 | 100 | 517,61 |
10.10.24 21:30:38 | 100 | 517,61 |
10.10.24 21:30:09 | 100 | 517,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:51 | 100 | 517,51 |
10.10.24 21:27:51 | 100 | 517,51 |
10.10.24 21:27:13 | 104 | 517,09 |
10.10.24 21:27:12 | 200 | 517,09 |
10.10.24 21:27:12 | 200 | 517,09 |
10.10.24 21:25:20 | 100 | 517,20 |
10.10.24 21:25:18 | 100 | 517,12 |
10.10.24 21:24:29 | 100 | 517,06 |
10.10.24 21:24:24 | 100 | 517,25 |
10.10.24 21:24:24 | 100 | 517,27 |
10.10.24 21:24:24 | 200 | 517,27 |
10.10.24 21:24:24 | 100 | 517,09 |
10.10.24 21:24:24 | 100 | 517,22 |
10.10.24 21:24:24 | 100 | 517,24 |
10.10.24 21:24:24 | 100 | 517,25 |