Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:27 | 100 | 518,76 |
11.10.24 16:17:48 | 152 | 519,12 |
11.10.24 16:16:41 | 138 | 518,04 |
11.10.24 16:16:36 | 100 | 518,11 |
11.10.24 16:16:03 | 102 | 518,04 |
11.10.24 16:11:38 | 100 | 518,11 |
11.10.24 16:11:08 | 100 | 518,33 |
11.10.24 16:11:08 | 100 | 518,33 |
11.10.24 16:10:09 | 100 | 517,96 |
11.10.24 16:10:06 | 100 | 517,96 |
11.10.24 16:10:06 | 100 | 518,08 |
11.10.24 16:10:06 | 163 | 518,08 |
11.10.24 16:10:06 | 100 | 518,08 |
11.10.24 16:10:06 | 144 | 518,08 |
11.10.24 16:10:06 | 100 | 518,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:06 | 200 | 518,22 |
11.10.24 16:10:06 | 100 | 518,26 |
11.10.24 16:05:53 | 113 | 519,42 |
11.10.24 16:05:35 | 454 | 518,32 |
11.10.24 16:03:24 | 100 | 518,07 |
11.10.24 16:02:53 | 100 | 517,92 |
11.10.24 16:00:28 | 100 | 516,85 |
11.10.24 15:50:15 | 100 | 519,16 |
11.10.24 15:44:35 | 100 | 518,83 |
11.10.24 15:43:58 | 200 | 519,00 |
11.10.24 15:43:57 | 100 | 518,99 |
11.10.24 15:31:30 | 100 | 522,00 |
11.10.24 15:30:01 | 1,10 Tsd. | 520,67 |
10.10.24 22:10:00 | - | 518,72 |
10.10.24 22:00:02 | 33,85 Tsd. | 518,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:59 | 182 | 518,80 |
10.10.24 21:59:59 | 100 | 518,92 |
10.10.24 21:59:59 | 428 | 518,91 |
10.10.24 21:59:59 | 140 | 518,80 |
10.10.24 21:59:59 | 140 | 518,80 |
10.10.24 21:59:58 | 159 | 518,91 |
10.10.24 21:59:58 | 100 | 518,89 |
10.10.24 21:59:54 | 166 | 518,78 |
10.10.24 21:59:52 | 327 | 518,48 |
10.10.24 21:59:50 | 100 | 518,67 |
10.10.24 21:59:32 | 100 | 518,67 |
10.10.24 21:59:30 | 100 | 518,74 |
10.10.24 21:59:25 | 100 | 518,73 |
10.10.24 21:59:25 | 100 | 518,84 |
10.10.24 21:59:25 | 100 | 518,84 |