Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:32 | 100 | 521,98 |
11.10.24 18:58:32 | 100 | 521,98 |
11.10.24 18:55:53 | 170 | 521,41 |
11.10.24 18:49:11 | 190 | 521,30 |
11.10.24 18:49:08 | 100 | 521,30 |
11.10.24 18:49:08 | 200 | 521,30 |
11.10.24 18:45:24 | 100 | 521,30 |
11.10.24 18:40:16 | 100 | 521,30 |
11.10.24 18:31:32 | 100 | 521,46 |
11.10.24 18:31:32 | 100 | 521,35 |
11.10.24 18:29:34 | 100 | 520,91 |
11.10.24 18:29:34 | 100 | 520,92 |
11.10.24 18:17:25 | 100 | 522,83 |
11.10.24 18:13:15 | 100 | 523,02 |
11.10.24 18:13:15 | 100 | 523,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:53 | 100 | 523,26 |
11.10.24 18:12:53 | 100 | 523,40 |
11.10.24 18:08:26 | 400 | 523,26 |
11.10.24 18:07:49 | 100 | 523,55 |
11.10.24 17:58:49 | 101 | 523,36 |
11.10.24 17:58:49 | 101 | 523,36 |
11.10.24 17:58:49 | 100 | 523,36 |
11.10.24 17:58:49 | 100 | 523,36 |
11.10.24 17:58:49 | 100 | 523,38 |
11.10.24 17:58:47 | 100 | 523,47 |
11.10.24 17:58:17 | 100 | 523,79 |
11.10.24 17:58:17 | 200 | 523,37 |
11.10.24 17:56:19 | 100 | 524,32 |
11.10.24 17:50:19 | 100 | 524,77 |
11.10.24 17:46:10 | 100 | 524,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:59 | 100 | 524,12 |
11.10.24 17:44:24 | 100 | 524,17 |
11.10.24 17:43:32 | 100 | 524,17 |
11.10.24 17:43:32 | 100 | 524,16 |
11.10.24 17:43:32 | 100 | 524,19 |
11.10.24 17:42:07 | 160 | 524,12 |
11.10.24 17:42:06 | 160 | 524,12 |
11.10.24 17:42:05 | 160 | 524,12 |
11.10.24 17:42:04 | 100 | 524,12 |
11.10.24 17:42:04 | 100 | 524,12 |
11.10.24 17:42:04 | 100 | 524,12 |
11.10.24 17:42:04 | 100 | 524,02 |
11.10.24 17:42:04 | 101 | 523,84 |
11.10.24 17:41:57 | 392 | 523,78 |
11.10.24 17:41:48 | 100 | 524,04 |