Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:53 | 100 | 522,10 |
11.10.24 17:04:16 | 100 | 522,08 |
11.10.24 17:02:51 | 100 | 522,08 |
11.10.24 17:01:22 | 100 | 521,73 |
11.10.24 17:01:15 | 100 | 521,73 |
11.10.24 17:01:15 | 145 | 521,73 |
11.10.24 17:01:15 | 100 | 521,79 |
11.10.24 17:01:05 | 100 | 522,00 |
11.10.24 16:59:57 | 100 | 522,50 |
11.10.24 16:59:17 | 100 | 522,54 |
11.10.24 16:57:09 | 100 | 522,29 |
11.10.24 16:55:45 | 100 | 522,16 |
11.10.24 16:55:09 | 100 | 521,84 |
11.10.24 16:55:09 | 125 | 521,83 |
11.10.24 16:52:16 | 100 | 520,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:24 | 100 | 520,29 |
11.10.24 16:50:24 | 100 | 520,21 |
11.10.24 16:50:12 | 100 | 520,17 |
11.10.24 16:49:42 | 100 | 519,79 |
11.10.24 16:49:32 | 100 | 519,79 |
11.10.24 16:47:30 | 100 | 519,74 |
11.10.24 16:46:51 | 100 | 518,96 |
11.10.24 16:46:51 | 100 | 519,42 |
11.10.24 16:46:51 | 100 | 519,29 |
11.10.24 16:46:51 | 100 | 519,08 |
11.10.24 16:46:51 | 100 | 519,07 |
11.10.24 16:46:50 | 100 | 518,75 |
11.10.24 16:43:59 | 100 | 518,25 |
11.10.24 16:37:33 | 100 | 518,23 |
11.10.24 16:31:39 | 150 | 518,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:16 | 100 | 518,38 |
11.10.24 16:28:45 | 300 | 518,38 |
11.10.24 16:26:11 | 100 | 518,52 |
11.10.24 16:26:11 | 100 | 518,48 |
11.10.24 16:26:11 | 100 | 518,83 |
11.10.24 16:26:11 | 100 | 518,52 |
11.10.24 16:26:11 | 178 | 518,28 |
11.10.24 16:26:09 | 100 | 518,28 |
11.10.24 16:26:09 | 100 | 518,28 |
11.10.24 16:25:56 | 100 | 518,20 |
11.10.24 16:25:49 | 100 | 518,77 |
11.10.24 16:25:49 | 100 | 518,16 |
11.10.24 16:22:32 | 100 | 518,05 |
11.10.24 16:20:17 | 100 | 518,47 |
11.10.24 16:20:03 | 100 | 518,47 |