Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:57 | 100 | 524,21 |
11.10.24 17:40:05 | 100 | 524,32 |
11.10.24 17:39:13 | 100 | 524,43 |
11.10.24 17:38:21 | 100 | 524,50 |
11.10.24 17:37:52 | 345 | 524,70 |
11.10.24 17:37:32 | 100 | 524,46 |
11.10.24 17:37:31 | 125 | 524,17 |
11.10.24 17:37:30 | 100 | 524,05 |
11.10.24 17:37:30 | 100 | 524,17 |
11.10.24 17:37:30 | 100 | 524,17 |
11.10.24 17:37:30 | 100 | 524,17 |
11.10.24 17:36:38 | 100 | 523,87 |
11.10.24 17:35:46 | 100 | 523,85 |
11.10.24 17:34:58 | 100 | 523,75 |
11.10.24 17:34:54 | 100 | 523,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:37 | 100 | 523,73 |
11.10.24 17:30:17 | 100 | 523,44 |
11.10.24 17:30:17 | 100 | 523,44 |
11.10.24 17:29:27 | 100 | 523,35 |
11.10.24 17:28:27 | 100 | 522,94 |
11.10.24 17:27:38 | 100 | 522,91 |
11.10.24 17:26:53 | 100 | 522,87 |
11.10.24 17:26:48 | 100 | 522,90 |
11.10.24 17:26:48 | 100 | 522,90 |
11.10.24 17:26:48 | 100 | 522,90 |
11.10.24 17:24:04 | 100 | 523,17 |
11.10.24 17:22:45 | 100 | 523,33 |
11.10.24 17:22:16 | 176 | 523,35 |
11.10.24 17:20:21 | 100 | 523,56 |
11.10.24 17:19:34 | 100 | 523,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:04 | 100 | 522,96 |
11.10.24 17:14:10 | 100 | 522,97 |
11.10.24 17:14:03 | 100 | 523,20 |
11.10.24 17:13:11 | 200 | 522,63 |
11.10.24 17:12:31 | 100 | 522,67 |
11.10.24 17:12:31 | 100 | 523,05 |
11.10.24 17:11:46 | 100 | 522,81 |
11.10.24 17:09:31 | 100 | 522,61 |
11.10.24 17:07:59 | 100 | 522,44 |
11.10.24 17:07:17 | 100 | 521,63 |
11.10.24 17:07:17 | 100 | 521,95 |
11.10.24 17:07:17 | 100 | 522,02 |
11.10.24 17:07:17 | 100 | 522,24 |
11.10.24 17:07:17 | 462 | 521,58 |
11.10.24 17:06:53 | 100 | 522,09 |