Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:55 | 114 | 517,51 |
10.10.24 19:51:55 | 192 | 517,50 |
10.10.24 19:51:55 | 100 | 517,50 |
10.10.24 19:51:55 | 100 | 517,50 |
10.10.24 19:51:55 | 100 | 517,50 |
10.10.24 19:51:55 | 114 | 517,51 |
10.10.24 19:51:55 | 192 | 517,50 |
10.10.24 19:51:44 | 100 | 517,59 |
10.10.24 19:51:44 | 100 | 517,89 |
10.10.24 19:51:05 | 233 | 517,91 |
10.10.24 19:47:42 | 100 | 518,26 |
10.10.24 19:40:22 | 100 | 518,27 |
10.10.24 19:36:19 | 100 | 518,73 |
10.10.24 19:36:19 | 100 | 518,73 |
10.10.24 19:35:09 | 100 | 518,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:06 | 100 | 518,56 |
10.10.24 19:28:22 | 100 | 518,83 |
10.10.24 19:23:56 | 100 | 518,67 |
10.10.24 19:21:08 | 100 | 519,32 |
10.10.24 19:19:44 | 122 | 518,74 |
10.10.24 19:18:56 | 100 | 518,38 |
10.10.24 19:18:42 | 100 | 518,34 |
10.10.24 19:15:46 | 100 | 517,92 |
10.10.24 19:15:31 | 100 | 518,08 |
10.10.24 19:15:31 | 100 | 517,82 |
10.10.24 19:15:31 | 100 | 517,82 |
10.10.24 19:15:31 | 100 | 517,82 |
10.10.24 19:15:24 | 100 | 517,82 |
10.10.24 19:15:24 | 100 | 517,82 |
10.10.24 19:15:10 | 100 | 518,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:33 | 138 | 517,80 |
10.10.24 19:09:22 | 100 | 517,65 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,52 |
10.10.24 19:09:13 | 100 | 517,54 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 120 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |