Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:09:13 | 100 | 517,50 |
10.10.24 19:08:03 | 100 | 517,50 |
10.10.24 19:06:04 | 100 | 518,11 |
10.10.24 19:03:44 | 113 | 517,99 |
10.10.24 18:59:12 | 100 | 518,07 |
10.10.24 18:59:12 | 216 | 517,99 |
10.10.24 18:57:52 | 100 | 517,64 |
10.10.24 18:51:31 | 100 | 517,47 |
10.10.24 18:51:31 | 169 | 517,97 |
10.10.24 18:51:31 | 100 | 517,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:31 | 100 | 517,68 |
10.10.24 18:50:40 | 200 | 517,83 |
10.10.24 18:49:07 | 112 | 517,35 |
10.10.24 18:48:21 | 100 | 517,46 |
10.10.24 18:46:59 | 100 | 517,67 |
10.10.24 18:46:59 | 100 | 517,67 |
10.10.24 18:46:31 | 100 | 517,87 |
10.10.24 18:44:15 | 100 | 517,82 |
10.10.24 18:42:54 | 100 | 518,59 |
10.10.24 18:42:54 | 100 | 518,47 |
10.10.24 18:42:54 | 140 | 518,76 |
10.10.24 18:42:54 | 100 | 518,54 |
10.10.24 18:42:53 | 119 | 518,89 |
10.10.24 18:42:53 | 100 | 518,85 |
10.10.24 18:42:53 | 100 | 518,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:53 | 100 | 518,54 |
10.10.24 18:42:53 | 100 | 518,54 |
10.10.24 18:42:48 | 100 | 518,54 |
10.10.24 18:42:48 | 100 | 518,54 |
10.10.24 18:42:17 | 100 | 519,00 |
10.10.24 18:41:50 | 100 | 519,13 |
10.10.24 18:34:45 | 100 | 519,80 |
10.10.24 18:34:41 | 100 | 519,82 |
10.10.24 18:34:40 | 100 | 519,93 |
10.10.24 18:34:40 | 100 | 519,82 |
10.10.24 18:34:37 | 351 | 519,82 |
10.10.24 18:27:40 | 100 | 519,98 |
10.10.24 18:26:39 | 100 | 519,98 |
10.10.24 18:26:38 | 100 | 520,00 |
10.10.24 18:25:44 | 100 | 520,10 |