Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:37:42 | 100 | 484,4400 |
23.12.24 16:37:42 | 100 | 483,9100 |
23.12.24 16:37:42 | 123 | 483,9500 |
23.12.24 16:37:42 | 100 | 483,8850 |
23.12.24 16:37:42 | 100 | 483,9700 |
23.12.24 16:34:07 | 578 | 483,8692 |
23.12.24 16:29:28 | 100 | 485,2350 |
23.12.24 16:28:41 | 100 | 484,7750 |
23.12.24 16:26:50 | 100 | 484,8600 |
23.12.24 16:26:01 | 100 | 484,8800 |
23.12.24 16:25:45 | 100 | 484,9200 |
23.12.24 16:25:45 | 100 | 484,9200 |
23.12.24 16:25:45 | 100 | 484,9200 |
23.12.24 16:25:37 | 119 | 485,0567 |
23.12.24 16:23:18 | 300 | 485,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:18 | 100 | 485,3400 |
23.12.24 16:16:01 | 100 | 484,7000 |
23.12.24 16:16:01 | 100 | 484,6850 |
23.12.24 16:16:01 | 100 | 485,5300 |
23.12.24 16:16:01 | 100 | 485,4700 |
23.12.24 16:16:01 | 117 | 485,4900 |
23.12.24 16:16:01 | 800 | 484,8100 |
23.12.24 16:16:01 | 125 | 485,4900 |
23.12.24 16:16:01 | 108 | 485,4800 |
23.12.24 16:16:01 | 100 | 485,6450 |
23.12.24 16:16:01 | 100 | 485,6450 |
23.12.24 16:16:01 | 100 | 485,6450 |
23.12.24 16:16:01 | 100 | 485,6450 |
23.12.24 16:16:00 | 1,19 Tsd. | 485,6450 |
23.12.24 16:16:00 | 859 | 485,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:05 | 138 | 485,1700 |
23.12.24 16:14:05 | 100 | 484,9450 |
23.12.24 16:13:39 | 100 | 484,4250 |
23.12.24 16:13:39 | 125 | 484,1850 |
23.12.24 16:13:39 | 100 | 484,1700 |
23.12.24 16:13:39 | 100 | 484,1700 |
23.12.24 16:13:39 | 100 | 484,1700 |
23.12.24 16:13:39 | 100 | 484,4250 |
23.12.24 16:13:39 | 110 | 484,6200 |
23.12.24 16:13:39 | 100 | 484,6200 |
23.12.24 16:13:39 | 100 | 484,6200 |
23.12.24 16:13:39 | 206 | 484,6200 |
23.12.24 16:13:39 | 125 | 484,4250 |
23.12.24 16:13:39 | 100 | 484,6200 |
23.12.24 16:13:39 | 100 | 484,4250 |