International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:42:33 | 100 | 55,7200 |
31.01.25 19:42:33 | 100 | 55,7350 |
31.01.25 19:42:33 | 100 | 55,7200 |
31.01.25 19:42:33 | 100 | 55,7350 |
31.01.25 19:42:33 | 100 | 55,7350 |
31.01.25 19:42:33 | 100 | 55,7400 |
31.01.25 19:42:33 | 100 | 55,7400 |
31.01.25 19:42:33 | 100 | 55,7400 |
31.01.25 19:42:33 | 100 | 55,7400 |
31.01.25 19:42:33 | 100 | 55,7400 |
31.01.25 19:42:33 | 100 | 55,7400 |
31.01.25 19:42:29 | 1,37 Tsd. | 55,7500 |
31.01.25 19:42:29 | 100 | 55,7500 |
31.01.25 19:42:29 | 200 | 55,7500 |
31.01.25 19:42:29 | 100 | 55,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:42:29 | 100 | 55,7500 |
31.01.25 19:42:29 | 100 | 55,7500 |
31.01.25 19:42:29 | 100 | 55,7500 |
31.01.25 19:42:29 | 100 | 55,7600 |
31.01.25 19:42:29 | 100 | 55,7600 |
31.01.25 19:42:29 | 1,10 Tsd. | 55,7600 |
31.01.25 19:42:29 | 100 | 55,7600 |
31.01.25 19:42:29 | 100 | 55,7500 |
31.01.25 19:42:29 | 179 | 55,7550 |
31.01.25 19:42:29 | 163 | 55,7550 |
31.01.25 19:42:29 | 100 | 55,7500 |
31.01.25 19:42:29 | 100 | 55,7500 |
31.01.25 19:42:29 | 311 | 55,7300 |
31.01.25 19:42:29 | 476 | 55,7300 |
31.01.25 19:42:29 | 100 | 55,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:42:29 | 100 | 55,7300 |
31.01.25 19:42:29 | 100 | 55,7300 |
31.01.25 19:42:25 | 321 | 55,7100 |
31.01.25 19:42:24 | 180 | 55,7100 |
31.01.25 19:42:17 | 100 | 55,6800 |
31.01.25 19:42:14 | 100 | 55,6700 |
31.01.25 19:42:14 | 300 | 55,6700 |
31.01.25 19:42:14 | 100 | 55,6500 |
31.01.25 19:42:14 | 100 | 55,6500 |
31.01.25 19:42:14 | 100 | 55,6500 |
31.01.25 19:42:12 | 100 | 55,6350 |
31.01.25 19:42:12 | 100 | 55,6350 |
31.01.25 19:42:12 | 100 | 55,6350 |
31.01.25 19:42:12 | 100 | 55,6300 |
31.01.25 19:42:05 | 127 | 55,6100 |