International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:55:24 | 121 | 56,2500 |
27.02.25 21:55:24 | 100 | 56,2500 |
27.02.25 21:55:24 | 371 | 56,2500 |
27.02.25 21:55:24 | 116 | 56,2500 |
27.02.25 21:55:24 | 215 | 56,2425 |
27.02.25 21:55:24 | 100 | 56,2450 |
27.02.25 21:55:24 | 100 | 56,2400 |
27.02.25 21:55:24 | 100 | 56,2400 |
27.02.25 21:55:24 | 100 | 56,2400 |
27.02.25 21:55:24 | 300 | 56,2450 |
27.02.25 21:55:22 | 100 | 56,2500 |
27.02.25 21:55:22 | 100 | 56,2500 |
27.02.25 21:55:22 | 100 | 56,2400 |
27.02.25 21:55:22 | 100 | 56,2400 |
27.02.25 21:55:21 | 238 | 56,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:55:21 | 100 | 56,2500 |
27.02.25 21:55:21 | 108 | 56,2500 |
27.02.25 21:55:21 | 100 | 56,2500 |
27.02.25 21:55:21 | 100 | 56,2500 |
27.02.25 21:55:21 | 121 | 56,2500 |
27.02.25 21:55:21 | 100 | 56,2500 |
27.02.25 21:55:21 | 105 | 56,2500 |
27.02.25 21:55:21 | 100 | 56,2500 |
27.02.25 21:55:21 | 116 | 56,2500 |
27.02.25 21:55:21 | 100 | 56,2500 |
27.02.25 21:55:21 | 381 | 56,2500 |
27.02.25 21:55:21 | 100 | 56,2400 |
27.02.25 21:55:21 | 100 | 56,2450 |
27.02.25 21:55:21 | 100 | 56,2400 |
27.02.25 21:55:21 | 176 | 56,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:55:21 | 204 | 56,2400 |
27.02.25 21:55:21 | 100 | 56,2400 |
27.02.25 21:55:21 | 100 | 56,2400 |
27.02.25 21:55:21 | 122 | 56,2400 |
27.02.25 21:55:21 | 100 | 56,2500 |
27.02.25 21:55:21 | 100 | 56,2500 |
27.02.25 21:55:21 | 108 | 56,2500 |
27.02.25 21:55:21 | 116 | 56,2500 |
27.02.25 21:55:21 | 121 | 56,2500 |
27.02.25 21:55:21 | 479 | 56,2500 |
27.02.25 21:55:21 | 100 | 56,2400 |
27.02.25 21:55:19 | 100 | 56,2500 |
27.02.25 21:55:19 | 100 | 56,2500 |
27.02.25 21:55:19 | 355 | 56,2500 |
27.02.25 21:55:19 | 355 | 56,2500 |