International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:38:58 | 100 | 55,6400 |
20.02.25 20:38:58 | 100 | 55,6400 |
20.02.25 20:38:58 | 312 | 55,6400 |
20.02.25 20:38:58 | 100 | 55,6300 |
20.02.25 20:38:58 | 400 | 55,6300 |
20.02.25 20:38:35 | 100 | 55,6200 |
20.02.25 20:38:35 | 109 | 55,6200 |
20.02.25 20:38:35 | 100 | 55,6200 |
20.02.25 20:38:30 | 100 | 55,6100 |
20.02.25 20:38:30 | 100 | 55,6100 |
20.02.25 20:38:30 | 189 | 55,6100 |
20.02.25 20:38:30 | 211 | 55,6100 |
20.02.25 20:38:30 | 163 | 55,6100 |
20.02.25 20:38:30 | 205 | 55,6100 |
20.02.25 20:38:30 | 108 | 55,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:38:30 | 300 | 55,6100 |
20.02.25 20:38:30 | 100 | 55,6100 |
20.02.25 20:38:30 | 189 | 55,6100 |
20.02.25 20:38:30 | 148 | 55,6100 |
20.02.25 20:38:30 | 136 | 55,6100 |
20.02.25 20:38:30 | 200 | 55,6100 |
20.02.25 20:38:30 | 200 | 55,6100 |
20.02.25 20:38:30 | 100 | 55,6100 |
20.02.25 20:38:30 | 300 | 55,6100 |
20.02.25 20:38:27 | 200 | 55,6050 |
20.02.25 20:38:27 | 100 | 55,6050 |
20.02.25 20:38:18 | 110 | 55,6050 |
20.02.25 20:38:11 | 100 | 55,6050 |
20.02.25 20:38:11 | 100 | 55,6050 |
20.02.25 20:38:10 | 200 | 55,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:37:45 | 100 | 55,6100 |
20.02.25 20:37:42 | 138 | 55,6099 |
20.02.25 20:37:42 | 100 | 55,6100 |
20.02.25 20:37:42 | 105 | 55,6100 |
20.02.25 20:37:30 | 100 | 55,6150 |
20.02.25 20:37:30 | 115 | 55,6200 |
20.02.25 20:37:30 | 100 | 55,6200 |
20.02.25 20:37:30 | 100 | 55,6200 |
20.02.25 20:37:30 | 100 | 55,6200 |
20.02.25 20:37:30 | 100 | 55,6200 |
20.02.25 20:37:30 | 200 | 55,6200 |
20.02.25 20:37:30 | 100 | 55,6200 |
20.02.25 20:37:30 | 100 | 55,6200 |
20.02.25 20:37:30 | 100 | 55,6200 |
20.02.25 20:37:30 | 100 | 55,6200 |