Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

International Paper Company

WKN 851413 | ISIN US4601461035 | Aktie

Factsheet

30.01.25 19:39

Bid: 57,0700 USD Size: 300 | Ask: 57,1100 USD Size: 600

57,0900 USD -1,54 % (-0,8900)

Zeit	Vol. Stk.	Kurs
16:04:17	100	56,1500
16:04:17	203	56,1500
16:04:17	100	56,1500
16:04:17	104	56,1750
16:04:13	100	56,1800
16:04:12	167	56,1800
16:04:12	100	56,1500
16:04:12	300	56,1800
16:04:09	100	56,1800
16:04:07	200	56,1750
16:04:07	100	56,1750
16:04:07	200	56,2000
16:04:07	100	56,2000
16:04:07	100	56,2000
16:04:07	100	56,1750

Zeit	Vol. Stk.	Kurs
16:04:07	200	56,1700
16:04:07	210	56,1700
16:04:07	100	56,1900
16:04:07	100	56,1900
16:04:07	140	56,1900
16:04:05	100	56,1900
16:04:05	112	56,1700
16:04:04	100	56,1700
16:04:03	100	56,1700
16:03:58	278	56,1700
16:03:57	100	56,1900
16:03:57	100	56,1700
16:03:57	200	56,1700
16:03:53	100	56,1700
16:03:53	100	56,1700

Zeit	Vol. Stk.	Kurs
16:03:51	100	56,1700
16:03:51	152	56,1700
16:03:50	100	56,1700
16:03:49	200	56,1700
16:03:44	100	56,1600
16:03:44	100	56,1600
16:03:42	100	56,1600
16:03:39	200	56,1600
16:03:39	100	56,1600
16:03:38	100	56,1600
16:03:38	100	56,1600
16:03:38	191	56,1700
16:03:38	300	56,1700
16:03:38	100	56,1600
16:03:35	100	56,1500