Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

International Paper Company

WKN 851413 | ISIN US4601461035 | Aktie

Factsheet

29.01.25 22:10

Bid: 57,7000 USD Size: 500 | Ask: 57,9900 USD Size: 500

57,9800 USD -1,93 % (-1,1400)

Zeit	Vol. Stk.	Kurs
20:10:30	100	58,1350
20:10:23	103	58,1215
20:10:18	100	58,1350
20:10:17	100	58,1100
20:10:15	100	58,1350
20:10:06	100	58,1450
20:10:06	100	58,1500
20:10:06	100	58,1700
20:10:06	100	58,1700
20:10:06	100	58,1700
20:10:06	200	58,1700
20:10:06	100	58,1700
20:10:06	100	58,1800
20:10:06	100	58,1700
20:10:06	100	58,1900

Zeit	Vol. Stk.	Kurs
20:10:04	100	58,1900
20:10:04	100	58,1900
20:10:04	100	58,1900
20:10:03	112	58,2000
20:10:02	100	58,1900
20:10:02	100	58,1900
20:10:01	282	58,2000
20:10:01	400	58,1900
20:10:01	100	58,1900
20:10:01	100	58,1900
20:10:01	100	58,2050
20:10:01	167	58,1800
20:10:01	112	58,1900
20:10:01	100	58,1900
20:10:01	200	58,1900

Zeit	Vol. Stk.	Kurs
20:10:01	100	58,2150
20:10:01	394	58,2000
20:10:01	100	58,2000
20:10:01	100	58,2000
20:10:01	100	58,2000
20:10:01	106	58,2000
20:10:01	100	58,2150
20:10:01	156	58,2150
20:10:01	100	58,2150
20:10:01	100	58,2150
20:10:01	100	58,2150
20:10:01	100	58,2150
20:10:01	100	58,2150
20:10:01	200	58,2150
20:10:01	100	58,2150