International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:49 | 200 | 56,5500 |
15:43:49 | 212 | 56,5500 |
15:43:49 | 212 | 56,5500 |
15:43:49 | 135 | 56,5500 |
15:43:49 | 212 | 56,5500 |
15:43:49 | 212 | 56,5500 |
15:43:49 | 212 | 56,5500 |
15:43:49 | 200 | 56,5200 |
15:43:49 | 200 | 56,5200 |
15:43:49 | 212 | 56,5500 |
15:43:49 | 212 | 56,5500 |
15:43:24 | 100 | 56,4900 |
15:43:22 | 100 | 56,5000 |
15:43:22 | 100 | 56,5000 |
15:43:22 | 200 | 56,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:22 | 100 | 56,4800 |
15:43:22 | 100 | 56,4800 |
15:43:22 | 100 | 56,4800 |
15:43:22 | 100 | 56,4800 |
15:43:22 | 100 | 56,4800 |
15:43:22 | 100 | 56,4800 |
15:43:22 | 100 | 56,4800 |
15:43:22 | 100 | 56,4800 |
15:43:21 | 100 | 56,4550 |
15:43:21 | 109 | 56,4900 |
15:43:21 | 100 | 56,4700 |
15:43:21 | 100 | 56,4700 |
15:43:21 | 100 | 56,4700 |
15:43:21 | 100 | 56,4700 |
15:43:21 | 100 | 56,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 100 | 56,4900 |
15:43:21 | 100 | 56,4900 |
15:43:21 | 100 | 56,4900 |
15:43:21 | 116 | 56,4900 |
15:43:01 | 2,00 Tsd. | 56,5308 |
15:42:25 | 100 | 56,5400 |
15:42:25 | 100 | 56,5500 |
15:42:25 | 100 | 56,5500 |
15:42:25 | 100 | 56,5500 |
15:42:25 | 100 | 56,5500 |
15:42:25 | 100 | 56,5500 |
15:42:25 | 200 | 56,5300 |
15:42:25 | 200 | 56,5300 |
15:42:25 | 100 | 56,5400 |
15:42:25 | 100 | 56,5400 |