International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:20:47 | 100 | 55,1300 |
14.01.25 21:20:18 | 400 | 55,1200 |
14.01.25 21:20:17 | 100 | 55,1300 |
14.01.25 21:20:17 | 100 | 55,1300 |
14.01.25 21:20:17 | 100 | 55,1300 |
14.01.25 21:20:17 | 100 | 55,1300 |
14.01.25 21:20:17 | 100 | 55,1300 |
14.01.25 21:20:17 | 194 | 55,1100 |
14.01.25 21:20:17 | 108 | 55,1200 |
14.01.25 21:20:17 | 300 | 55,1300 |
14.01.25 21:20:17 | 173 | 55,1300 |
14.01.25 21:20:17 | 197 | 55,1300 |
14.01.25 21:20:17 | 100 | 55,1100 |
14.01.25 21:20:06 | 100 | 55,1200 |
14.01.25 21:20:01 | 250 | 55,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:19:56 | 100 | 55,1119 |
14.01.25 21:19:50 | 100 | 55,1100 |
14.01.25 21:19:46 | 149 | 55,1200 |
14.01.25 21:19:46 | 129 | 55,1200 |
14.01.25 21:19:36 | 100 | 55,1200 |
14.01.25 21:19:29 | 100 | 55,1100 |
14.01.25 21:19:11 | 100 | 55,1300 |
14.01.25 21:19:11 | 100 | 55,1200 |
14.01.25 21:19:11 | 100 | 55,1200 |
14.01.25 21:19:11 | 200 | 55,1200 |
14.01.25 21:19:11 | 100 | 55,1200 |
14.01.25 21:19:04 | 274 | 55,1300 |
14.01.25 21:18:56 | 1,29 Tsd. | 55,1206 |
14.01.25 21:18:38 | 112 | 55,1300 |
14.01.25 21:18:14 | 100 | 55,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:18:05 | 100 | 55,1300 |
14.01.25 21:18:02 | 194 | 55,1250 |
14.01.25 21:17:59 | 100 | 55,1300 |
14.01.25 21:17:55 | 100 | 55,1300 |
14.01.25 21:17:55 | 100 | 55,1300 |
14.01.25 21:17:52 | 200 | 55,1400 |
14.01.25 21:17:52 | 200 | 55,1400 |
14.01.25 21:17:52 | 100 | 55,1400 |
14.01.25 21:17:52 | 100 | 55,1400 |
14.01.25 21:17:25 | 100 | 55,1400 |
14.01.25 21:17:25 | 100 | 55,1400 |
14.01.25 21:17:25 | 100 | 55,1400 |
14.01.25 21:17:25 | 100 | 55,1400 |
14.01.25 21:17:20 | 100 | 55,1300 |
14.01.25 21:17:20 | 100 | 55,1300 |