International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:17:04 | 100 | 54,4700 |
10.01.25 20:17:04 | 100 | 54,4700 |
10.01.25 20:17:04 | 310 | 54,4700 |
10.01.25 20:17:04 | 100 | 54,4600 |
10.01.25 20:17:04 | 190 | 54,4600 |
10.01.25 20:17:04 | 390 | 54,4600 |
10.01.25 20:17:04 | 100 | 54,4600 |
10.01.25 20:17:04 | 100 | 54,4600 |
10.01.25 20:17:04 | 100 | 54,4600 |
10.01.25 20:17:04 | 127 | 54,4600 |
10.01.25 20:17:04 | 173 | 54,4600 |
10.01.25 20:17:04 | 300 | 54,4600 |
10.01.25 20:17:04 | 100 | 54,4600 |
10.01.25 20:17:04 | 100 | 54,4600 |
10.01.25 20:17:04 | 100 | 54,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:17:04 | 100 | 54,4500 |
10.01.25 20:17:04 | 100 | 54,4500 |
10.01.25 20:17:04 | 100 | 54,4500 |
10.01.25 20:17:04 | 100 | 54,4500 |
10.01.25 20:16:53 | 100 | 54,4500 |
10.01.25 20:16:39 | 100 | 54,4500 |
10.01.25 20:16:32 | 147 | 54,4499 |
10.01.25 20:16:31 | 300 | 54,4400 |
10.01.25 20:16:30 | 100 | 54,4500 |
10.01.25 20:16:30 | 100 | 54,4500 |
10.01.25 20:16:30 | 200 | 54,4500 |
10.01.25 20:16:30 | 200 | 54,4400 |
10.01.25 20:16:30 | 100 | 54,4450 |
10.01.25 20:16:30 | 289 | 54,4400 |
10.01.25 20:16:30 | 461 | 54,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:16:30 | 100 | 54,4400 |
10.01.25 20:16:30 | 200 | 54,4400 |
10.01.25 20:16:30 | 100 | 54,4400 |
10.01.25 20:16:30 | 100 | 54,4400 |
10.01.25 20:16:19 | 500 | 54,4500 |
10.01.25 20:16:18 | 100 | 54,4500 |
10.01.25 20:16:18 | 268 | 54,4500 |
10.01.25 20:16:17 | 100 | 54,4500 |
10.01.25 20:16:17 | 100 | 54,4500 |
10.01.25 20:16:17 | 102 | 54,4500 |
10.01.25 20:16:17 | 100 | 54,4500 |
10.01.25 20:16:17 | 100 | 54,4500 |
10.01.25 20:16:17 | 100 | 54,4500 |
10.01.25 20:16:17 | 200 | 54,4500 |
10.01.25 20:16:17 | 300 | 54,4500 |