Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:28 | 100 | 32,02 |
18.10.24 21:14:28 | 100 | 32,02 |
18.10.24 21:14:28 | 100 | 32,02 |
18.10.24 21:14:27 | 100 | 32,03 |
18.10.24 21:14:27 | 100 | 32,03 |
18.10.24 21:14:27 | 400 | 32,02 |
18.10.24 21:14:27 | 100 | 32,02 |
18.10.24 21:14:27 | 100 | 32,02 |
18.10.24 21:14:27 | 300 | 32,02 |
18.10.24 21:14:27 | 100 | 32,02 |
18.10.24 21:14:27 | 100 | 32,02 |
18.10.24 21:14:17 | 100 | 32,03 |
18.10.24 21:14:01 | 332 | 32,03 |
18.10.24 21:13:51 | 100 | 32,03 |
18.10.24 21:13:51 | 305 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:51 | 100 | 32,03 |
18.10.24 21:13:46 | 100 | 32,03 |
18.10.24 21:13:46 | 100 | 32,03 |
18.10.24 21:13:01 | 166 | 32,03 |
18.10.24 21:12:47 | 100 | 32,04 |
18.10.24 21:12:47 | 100 | 32,03 |
18.10.24 21:12:47 | 100 | 32,03 |
18.10.24 21:12:47 | 100 | 32,03 |
18.10.24 21:12:47 | 194 | 32,03 |
18.10.24 21:12:47 | 170 | 32,03 |
18.10.24 21:12:44 | 100 | 32,04 |
18.10.24 21:12:44 | 690 | 32,04 |
18.10.24 21:12:44 | 100 | 32,04 |
18.10.24 21:12:44 | 100 | 32,04 |
18.10.24 21:12:44 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:44 | 100 | 32,04 |
18.10.24 21:12:24 | 330 | 32,04 |
18.10.24 21:12:19 | 180 | 32,04 |
18.10.24 21:12:19 | 100 | 32,04 |
18.10.24 21:12:19 | 100 | 32,04 |
18.10.24 21:12:19 | 100 | 32,04 |
18.10.24 21:12:19 | 100 | 32,04 |
18.10.24 21:12:19 | 100 | 32,04 |
18.10.24 21:12:19 | 100 | 32,04 |
18.10.24 21:12:19 | 100 | 32,04 |
18.10.24 21:12:19 | 100 | 32,05 |
18.10.24 21:12:19 | 100 | 32,05 |
18.10.24 21:12:19 | 100 | 32,05 |
18.10.24 21:12:19 | 100 | 32,05 |
18.10.24 21:12:19 | 163 | 32,05 |