Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:47:53 | 100 | 30,2750 |
08.01.25 19:47:49 | 100 | 30,2800 |
08.01.25 19:47:35 | 100 | 30,2800 |
08.01.25 19:47:33 | 200 | 30,2750 |
08.01.25 19:47:33 | 100 | 30,2750 |
08.01.25 19:47:33 | 200 | 30,2800 |
08.01.25 19:47:33 | 100 | 30,2800 |
08.01.25 19:47:33 | 100 | 30,2800 |
08.01.25 19:47:31 | 100 | 30,2850 |
08.01.25 19:47:31 | 100 | 30,3000 |
08.01.25 19:47:31 | 100 | 30,2900 |
08.01.25 19:47:31 | 100 | 30,3000 |
08.01.25 19:47:31 | 100 | 30,3000 |
08.01.25 19:47:31 | 200 | 30,3000 |
08.01.25 19:47:31 | 100 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:47:31 | 500 | 30,3000 |
08.01.25 19:47:04 | 100 | 30,3050 |
08.01.25 19:47:04 | 100 | 30,3050 |
08.01.25 19:46:57 | 300 | 30,3050 |
08.01.25 19:46:44 | 100 | 30,3050 |
08.01.25 19:46:44 | 100 | 30,3050 |
08.01.25 19:46:26 | 100 | 30,3050 |
08.01.25 19:46:22 | 100 | 30,3050 |
08.01.25 19:46:22 | 100 | 30,3050 |
08.01.25 19:46:18 | 100 | 30,3050 |
08.01.25 19:46:18 | 100 | 30,3050 |
08.01.25 19:46:18 | 100 | 30,3100 |
08.01.25 19:46:18 | 100 | 30,3100 |
08.01.25 19:46:18 | 200 | 30,3100 |
08.01.25 19:46:18 | 100 | 30,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:46:18 | 100 | 30,3100 |
08.01.25 19:46:18 | 100 | 30,3100 |
08.01.25 19:46:18 | 200 | 30,3100 |
08.01.25 19:46:18 | 100 | 30,3100 |
08.01.25 19:46:18 | 100 | 30,3100 |
08.01.25 19:46:18 | 100 | 30,3100 |
08.01.25 19:46:18 | 459 | 30,3100 |
08.01.25 19:46:18 | 100 | 30,3100 |
08.01.25 19:46:18 | 100 | 30,3100 |
08.01.25 19:46:04 | 100 | 30,3150 |
08.01.25 19:46:02 | 100 | 30,3100 |
08.01.25 19:45:56 | 792 | 30,3150 |
08.01.25 19:45:21 | 100 | 30,3200 |
08.01.25 19:44:56 | 100 | 30,3150 |
08.01.25 19:44:51 | 100 | 30,3100 |