Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:12 | 100 | 31,96 |
18.10.24 21:22:02 | 100 | 31,97 |
18.10.24 21:22:01 | 100 | 31,97 |
18.10.24 21:22:01 | 100 | 31,97 |
18.10.24 21:21:59 | 337 | 31,97 |
18.10.24 21:21:19 | 100 | 31,97 |
18.10.24 21:21:19 | 100 | 31,97 |
18.10.24 21:21:19 | 100 | 31,97 |
18.10.24 21:20:49 | 100 | 31,97 |
18.10.24 21:20:46 | 100 | 31,97 |
18.10.24 21:20:46 | 100 | 31,97 |
18.10.24 21:20:46 | 100 | 31,98 |
18.10.24 21:20:46 | 100 | 31,97 |
18.10.24 21:20:46 | 100 | 31,97 |
18.10.24 21:20:46 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:46 | 100 | 31,98 |
18.10.24 21:20:46 | 100 | 31,98 |
18.10.24 21:20:46 | 100 | 31,98 |
18.10.24 21:20:46 | 100 | 31,98 |
18.10.24 21:20:21 | 324 | 31,99 |
18.10.24 21:20:04 | 100 | 31,99 |
18.10.24 21:20:04 | 100 | 31,99 |
18.10.24 21:20:04 | 100 | 31,99 |
18.10.24 21:19:49 | 100 | 31,98 |
18.10.24 21:19:33 | 201 | 31,99 |
18.10.24 21:19:31 | 300 | 31,99 |
18.10.24 21:18:50 | 100 | 31,99 |
18.10.24 21:18:47 | 327 | 31,99 |
18.10.24 21:18:34 | 200 | 31,98 |
18.10.24 21:18:31 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:30 | 100 | 31,99 |
18.10.24 21:18:12 | 400 | 31,99 |
18.10.24 21:17:25 | 100 | 31,99 |
18.10.24 21:17:25 | 100 | 31,99 |
18.10.24 21:17:25 | 100 | 32,00 |
18.10.24 21:17:25 | 100 | 32,00 |
18.10.24 21:17:25 | 180 | 32,00 |
18.10.24 21:17:25 | 100 | 32,00 |
18.10.24 21:17:25 | 200 | 32,00 |
18.10.24 21:17:25 | 209 | 32,00 |
18.10.24 21:17:25 | 213 | 32,01 |
18.10.24 21:17:12 | 335 | 32,01 |
18.10.24 21:17:00 | 100 | 32,01 |
18.10.24 21:16:56 | 100 | 32,01 |
18.10.24 21:16:47 | 100 | 32,00 |