Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:32 | 200 | 32,01 |
18.10.24 21:16:32 | 100 | 32,00 |
18.10.24 21:16:32 | 292 | 32,00 |
18.10.24 21:16:32 | 100 | 32,00 |
18.10.24 21:16:05 | 100 | 32,01 |
18.10.24 21:16:05 | 1,00 Tsd. | 32,01 |
18.10.24 21:15:44 | 162 | 32,01 |
18.10.24 21:15:43 | 100 | 32,01 |
18.10.24 21:15:35 | 325 | 32,01 |
18.10.24 21:15:25 | 100 | 32,01 |
18.10.24 21:15:24 | 1,80 Tsd. | 32,02 |
18.10.24 21:15:24 | 100 | 32,01 |
18.10.24 21:15:24 | 100 | 32,01 |
18.10.24 21:15:21 | 100 | 32,01 |
18.10.24 21:15:21 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 200 | 32,02 |
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 200 | 32,02 |
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 100 | 32,02 |
18.10.24 21:15:17 | 100 | 32,01 |
18.10.24 21:15:17 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:17 | 100 | 32,01 |
18.10.24 21:15:17 | 100 | 32,01 |
18.10.24 21:15:17 | 100 | 32,01 |
18.10.24 21:15:17 | 100 | 32,01 |
18.10.24 21:15:03 | 100 | 32,01 |
18.10.24 21:15:03 | 100 | 32,02 |
18.10.24 21:15:03 | 100 | 32,02 |
18.10.24 21:15:03 | 100 | 32,01 |
18.10.24 21:15:03 | 100 | 32,02 |
18.10.24 21:15:03 | 100 | 32,02 |
18.10.24 21:15:03 | 100 | 32,02 |
18.10.24 21:14:40 | 800 | 32,02 |
18.10.24 21:14:40 | 100 | 32,02 |
18.10.24 21:14:33 | 200 | 32,02 |
18.10.24 21:14:28 | 100 | 32,02 |